SMT Historical USD Price
Daily close · Mar 28, 2024 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00175762 | $0.00178291 | $0.00174918 | $0.00177984 | $0.00 |
| 2026-09-24 | $0.00186487 | $0.00188168 | $0.00173796 | $0.00175764 | $0.00 |
| 2026-09-23 | $0.00188802 | $0.0019388 | $0.0017343 | $0.0018648 | $0.00 |
| 2026-09-22 | $0.00189576 | $0.00194074 | $0.00187692 | $0.00192697 | $0.00 |
| 2026-09-21 | $0.0018542 | $0.00196108 | $0.00184999 | $0.00189642 | $0.00 |
| 2026-09-20 | $0.00184542 | $0.00185105 | $0.00179954 | $0.00185073 | $0.00 |
| 2026-09-19 | $0.0018282 | $0.00185665 | $0.00182687 | $0.00184347 | $0.00 |
| 2026-09-18 | $0.0015291 | $0.00184999 | $0.00133108 | $0.00183909 | $0.00 |
| 2026-09-17 | $0.00169222 | $0.0017935 | $0.00131824 | $0.00153044 | $0.00 |
| 2026-09-16 | $0.00147932 | $0.00169467 | $0.00127293 | $0.00151018 | $0.00 |
| 2026-09-15 | $0.00180526 | $0.00180648 | $0.00127277 | $0.00168038 | $0.00 |
| 2026-09-14 | $0.00179203 | $0.00184999 | $0.00172978 | $0.00180536 | $0.00 |
| 2026-09-13 | $0.00170058 | $0.00184999 | $0.0016918 | $0.00179173 | $0.00 |
| 2026-09-12 | $0.00180518 | $0.00184999 | $0.00175733 | $0.00180908 | $0.00 |
| 2026-09-11 | $0.00170672 | $0.0018477 | $0.00132645 | $0.00180537 | $0.00 |
| 2026-09-10 | $0.00172003 | $0.00179403 | $0.00154447 | $0.0017065 | $0.00 |
| 2026-09-09 | $0.00173999 | $0.00179793 | $0.0016916 | $0.00171841 | $0.00 |
| 2026-09-08 | $0.00119217 | $0.00179878 | $0.00119209 | $0.00179444 | $0.00 |
| 2026-09-07 | $0.0011928 | $0.00174544 | $0.00117446 | $0.00119218 | $0.00 |
| 2026-09-06 | $0.0013824 | $0.00176044 | $0.00118594 | $0.00119281 | $0.01 |
| 2026-09-05 | $0.00145036 | $0.00174319 | $0.00117968 | $0.00147104 | $0.00 |
| 2026-09-04 | $0.00131188 | $0.00177123 | $0.00114914 | $0.00145105 | $0.00 |
| 2026-09-03 | $0.00144155 | $0.00176107 | $0.00116778 | $0.00131174 | $0.00 |
| 2026-09-02 | $0.00145399 | $0.00169649 | $0.00119308 | $0.00144101 | $0.00 |
| 2026-09-01 | $0.00146401 | $0.00173818 | $0.00118995 | $0.0012151 | $0.00 |
| 2026-08-31 | $0.00143994 | $0.00173899 | $0.00117623 | $0.00137676 | $0.00 |
| 2026-08-30 | $0.00146961 | $0.00176789 | $0.00118878 | $0.00143988 | $0.00 |
| 2026-08-29 | $0.00144005 | $0.00172148 | $0.00114794 | $0.00146956 | $0.00 |
| 2026-08-28 | $0.00175762 | $0.00177046 | $0.00115261 | $0.00143991 | $0.00 |
| 2026-08-27 | $0.00120348 | $0.00176852 | $0.00118486 | $0.00147786 | $0.00 |