CurrencyBeacon logo}}

Crypto Rate Dashboard

SmartMesh Price Chart

SMT/USD
$0.000268
0.00%

SMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-12 $0.00578704 $0.00604129 $0.00576 $0.00599925 $31,390.95
2018-12-11 $0.00599579 $0.00605075 $0.005748 $0.00579372 $27,576.54
2018-12-10 $0.00613099 $0.0061731 $0.0059 $0.005993 $48,987.60
2018-12-09 $0.00598179 $0.00631196 $0.00589582 $0.00612542 $63,936.38
2018-12-08 $0.0059282 $0.00622683 $0.00574981 $0.00597895 $71,953.46
2018-12-07 $0.00613655 $0.00629992 $0.00563249 $0.00593169 $52,238.19
2018-12-06 $0.00654239 $0.00668998 $0.00613371 $0.00613371 $72,317.84
2018-12-05 $0.00713171 $0.00713942 $0.00659987 $0.00660433 $83,258.36
2018-12-04 $0.00710733 $0.00743821 $0.00679843 $0.0071238 $70,319.78
2018-12-03 $0.00774619 $0.00778144 $0.00692474 $0.00710755 $101,552.53
2018-12-02 $0.00858739 $0.00891748 $0.00773792 $0.00774605 $334,716.02
2018-12-01 $0.00714314 $0.00912448 $0.00703399 $0.0090119 $325,982.63
2018-11-30 $0.00750004 $0.00760005 $0.00702985 $0.00713976 $126,235.09
2018-11-29 $0.0074863 $0.00757658 $0.0071864 $0.00749324 $94,590.68
2018-11-28 $0.00697664 $0.00761336 $0.00691141 $0.00748729 $116,206.32
2018-11-27 $0.00695782 $0.0070762 $0.00653642 $0.00696686 $75,355.00
2018-11-26 $0.00753612 $0.00784537 $0.00675459 $0.00694868 $82,644.67
2018-11-25 $0.00783782 $0.00789826 $0.00714872 $0.00754081 $76,767.61
2018-11-24 $0.00846685 $0.00873934 $0.00785287 $0.00788226 $54,684.80
2018-11-23 $0.00920535 $0.00920535 $0.00833487 $0.00847293 $79,778.59
2018-11-22 $0.00867497 $0.01049648 $0.00853353 $0.00924489 $129,290.62
2018-11-21 $0.00859227 $0.00870382 $0.00772186 $0.00868422 $86,712.70
2018-11-20 $0.00923676 $0.00970327 $0.00810854 $0.0082699 $107,279.38
2018-11-19 $0.01249143 $0.01251167 $0.00916749 $0.00916749 $374,933.62
2018-11-18 $0.01288799 $0.01328114 $0.01238775 $0.01248051 $106,240.08
2018-11-17 $0.01307561 $0.01312319 $0.01275675 $0.01288541 $117,507.17
2018-11-16 $0.01342139 $0.01392634 $0.01294873 $0.01308077 $110,255.74
2018-11-15 $0.0144603 $0.01450714 $0.01245859 $0.01344782 $149,433.92
2018-11-14 $0.01624561 $0.01666196 $0.0136691 $0.01444042 $277,362.82
2018-11-13 $0.01480861 $0.01756088 $0.01478455 $0.01622717 $209,604.45