CurrencyBeacon logo}}

Crypto Rate Dashboard

SmartNFT Price Chart

SMARTNFT/USD
$0.00001
0.00%

SMARTNFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.000052 $0.00006 $0.000052 $0.00006 $97.84
2023-03-01 $0.0000571 $0.0000571 $0.000052 $0.000052 $10.63
2023-02-28 $0.0000593 $0.0000899 $0.0000545 $0.0000571 $85.12
2023-02-27 $0.0000545 $0.0000593 $0.0000545 $0.0000593 $10.73
2023-02-26 $0.0000545 $0.0000579 $0.0000545 $0.0000545 $66.60
2023-02-25 $0.0000568 $0.000058 $0.0000545 $0.0000545 $123.24
2023-02-24 $0.000064 $0.000064 $0.0000526 $0.0000568 $345.72
2023-02-23 $0.000067 $0.000067 $0.0000618 $0.000064 $165.78
2023-02-22 $0.0000679 $0.00008145 $0.0000619 $0.000067 $56,813.28
2023-02-21 $0.0000612 $0.0000697 $0.0000612 $0.0000679 $61,583.75
2023-02-20 $0.0000678 $0.0000714 $0.000061 $0.0000612 $50,035.89
2023-02-19 $0.0000678 $0.0000713 $0.0000637 $0.0000678 $70,755.01
2023-02-18 $0.0000679 $0.0000812 $0.0000616 $0.0000678 $72,696.58
2023-02-17 $0.0000679 $0.0000702 $0.0000619 $0.0000679 $52,197.66
2023-02-16 $0.0000681 $0.0000683 $0.0000677 $0.0000679 $44,003.04
2023-02-15 $0.0000681 $0.0000719 $0.0000639 $0.0000681 $52,361.40
2023-02-14 $0.0000677 $0.00008105 $0.00006 $0.0000681 $50,426.37
2023-02-13 $0.0000683 $0.0000691 $0.0000677 $0.0000678 $63,793.11
2023-02-12 $0.000061 $0.0000817 $0.0000578 $0.0000683 $49,748.26
2023-02-11 $0.0000633 $0.00007 $0.0000583 $0.0000614 $54,315.88
2023-02-10 $0.0000581 $0.0000646 $0.0000573 $0.0000633 $59,532.05
2023-02-09 $0.000057 $0.0000595 $0.0000541 $0.000058 $60,503.69
2023-02-08 $0.0000553 $0.0000607 $0.0000551 $0.0000556 $69,008.48
2023-02-07 $0.0000554 $0.0000559 $0.0000531 $0.0000553 $15,009.55
2023-02-06 $0.0000553 $0.000058 $0.0000531 $0.0000554 $26,513.10
2023-02-05 $0.0000568 $0.0000623 $0.0000536 $0.0000553 $11,206.56
2023-02-04 $0.000065 $0.000065 $0.0000541 $0.0000569 $22,503.93
2023-02-03 $0.0000593 $0.000065 $0.0000551 $0.000065 $48,699.93
2023-02-02 $0.0000582 $0.0000633 $0.000058 $0.0000594 $81,326.02
2023-02-01 $0.0000553 $0.0000605 $0.000055 $0.0000583 $53,389.58