SMARTNFT Historical USD Price
Daily close · Feb 2, 2025 → Feb 3, 2026Daily price history
Jan 4, 2026 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $27.18 |
| 2026-02-02 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $27.18 |
| 2026-02-01 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $27.18 |
| 2026-01-31 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $27.18 |
| 2026-01-30 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $27.18 |
| 2026-01-29 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $27.18 |
| 2026-01-27 | $0.0000092 | $0.00001 | $0.00000131 | $0.00001 | $27.18 |
| 2026-01-26 | $0.0000092 | $0.0000092 | $0.0000092 | $0.0000092 | $11.42 |
| 2026-01-25 | $0.0000092 | $0.0000092 | $0.0000092 | $0.0000092 | $11.42 |
| 2026-01-24 | $0.0000092 | $0.0000092 | $0.0000092 | $0.0000092 | $11.42 |
| 2026-01-23 | $0.0000092 | $0.0000092 | $0.0000092 | $0.0000092 | $11.42 |
| 2026-01-22 | $0.0000092 | $0.0000092 | $0.0000092 | $0.0000092 | $11.42 |
| 2026-01-21 | $0.0000092 | $0.0000092 | $0.0000092 | $0.0000092 | $11.42 |
| 2026-01-20 | $0.0000092 | $0.0000092 | $0.0000092 | $0.0000092 | $11.42 |
| 2026-01-19 | $0.00000875 | $0.0000092 | $0.000006 | $0.0000092 | $11.42 |
| 2026-01-18 | $0.00000875 | $0.00000875 | $0.00000875 | $0.00000875 | $3.05 |
| 2026-01-17 | $0.00000875 | $0.00000875 | $0.00000875 | $0.00000875 | $3.93 |
| 2026-01-16 | $0.00000875 | $0.00000875 | $0.00000875 | $0.00000875 | $3.93 |
| 2026-01-15 | $0.00000876 | $0.00001051 | $0.00000875 | $0.00000875 | $5.55 |
| 2026-01-14 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | $57.29 |
| 2026-01-13 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | $57.29 |
| 2026-01-12 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | $57.29 |
| 2026-01-11 | $0.000001 | $0.00001 | $0.000001 | $0.00000876 | $57.29 |
| 2026-01-10 | $0.00001093 | $0.00001093 | $0.000001 | $0.000001 | $5.51 |
| 2026-01-09 | $0.00001877 | $0.00001877 | $0.00001093 | $0.00001093 | $1.13 |
| 2026-01-08 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $12.97 |
| 2026-01-07 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $12.97 |
| 2026-01-06 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $12.97 |
| 2026-01-05 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $12.97 |
| 2026-01-04 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | $12.97 |