CurrencyBeacon logo}}

Crypto Rate Dashboard

smARTOFGIVING Price Chart

AOG/USD
$0.1
0.00%

AOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00969457 $0.00970278 $0.00609062 $0.00715241 $858.41
2019-09-22 $0.00946608 $0.00972354 $0.00551912 $0.0097027 $3,765.79
2019-09-21 $0.0096171 $0.01224373 $0.00913375 $0.00946937 $3,415.71
2019-09-20 $0.00936784 $0.01239024 $0.00884073 $0.00961582 $3,537.62
2019-09-19 $0.01145462 $0.0114751 $0.00918566 $0.00936979 $0.02
2019-09-18 $0.01137304 $0.0135762 $0.0083877 $0.01145224 $8,245.00
2019-09-17 $0.01164 $0.01164079 $0.00959472 $0.01137613 $4,186.30
2019-09-16 $0.01208753 $0.01295656 $0.01058999 $0.01164227 $2,576.15
2019-09-15 $0.01348749 $0.01410633 $0.01011196 $0.01208817 $2,588.20
2019-09-14 $0.01359768 $0.01408333 $0.01291949 $0.01348959 $2,803.85
2019-09-13 $0.01185118 $0.01625203 $0.01175258 $0.01360482 $3,155.14
2019-09-12 $0.01531049 $0.01622063 $0.01173402 $0.01184288 $2,952.19
2019-09-11 $0.01485004 $0.01712188 $0.01215501 $0.01531073 $3,970.45
2019-09-10 $0.01179976 $0.0149964 $0.01170051 $0.0148617 $3,004.46
2019-09-09 $0.01383853 $0.01833359 $0.01180227 $0.01180227 $4,421.39
2019-09-08 $0.01289216 $0.01473293 $0.01193939 $0.01383527 $3,471.22
2019-09-07 $0.01696707 $0.0171335 $0.01288035 $0.01289971 $3,397.91
2019-09-06 $0.01825421 $0.02251253 $0.01307145 $0.01699257 $4,380.69
2019-09-05 $0.01941158 $0.01955159 $0.01824993 $0.01825789 $4,384.10
2019-09-04 $0.01377352 $0.02011761 $0.01360864 $0.01941546 $4,462.55
2019-09-03 $0.01795062 $0.02667124 $0.01369485 $0.01377658 $4,992.27
2019-09-02 $0.01782772 $0.01808283 $0.01411198 $0.01795975 $4,314.69
2019-09-01 $0.02445473 $0.02454447 $0.01401717 $0.01782721 $6,551.61
2019-08-31 $0.0289065 $0.02903781 $0.01403343 $0.02445839 $8,176.12
2019-08-30 $0.01898971 $0.0318335 $0.01441243 $0.02889344 $3,564.02
2019-08-29 $0.01544912 $0.01901778 $0.01294534 $0.01897404 $6,590.90
2019-08-28 $0.01800005 $0.01800005 $0.0133405 $0.01546245 $5,470.62
2019-08-27 $0.01752535 $0.01804781 $0.01297072 $0.01800157 $6,479.33
2019-08-26 $0.02372227 $0.02453851 $0.01346726 $0.017523 $6,191.23
2019-08-25 $0.02536167 $0.02542339 $0.01586139 $0.02370526 $7,889.26