CurrencyBeacon logo}}

Crypto Rate Dashboard

Smartshare Price Chart

SSP/USD
$0.000002
0.00%

SSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-15 $0.00112924 $0.00114613 $0.00106239 $0.00113537 $284,288.95
2019-06-14 $0.00106573 $0.00118196 $0.00105621 $0.00112823 $579,514.09
2019-06-13 $0.00107346 $0.00113966 $0.001001 $0.00107031 $423,259.12
2019-06-12 $0.0009763 $0.00107235 $0.00096563 $0.00106921 $163,075.27
2019-06-11 $0.00094601 $0.00111948 $0.00093932 $0.00098046 $764,215.03
2019-06-10 $0.00093663 $0.00097931 $0.00090049 $0.00094504 $195,891.72
2019-06-09 $0.00095178 $0.00100184 $0.00086631 $0.0009402 $298,945.07
2019-06-08 $0.00101993 $0.00104948 $0.00092877 $0.00094783 $251,366.52
2019-06-07 $0.00109003 $0.00113649 $0.00097798 $0.00101339 $646,319.17
2019-06-06 $0.00081544 $0.00119154 $0.00081272 $0.0010957 $1.37M
2019-06-05 $0.00081204 $0.00086578 $0.00080125 $0.0008151 $172,886.40
2019-06-04 $0.00084542 $0.00084542 $0.00078992 $0.00081037 $124,257.55
2019-06-03 $0.00091142 $0.0009471 $0.00083659 $0.00084846 $136,775.90
2019-06-02 $0.00088526 $0.00095535 $0.00088481 $0.00091189 $85,477.43
2019-06-01 $0.00092694 $0.00094586 $0.00086776 $0.00088618 $155,555.97
2019-05-31 $0.00070395 $0.00092721 $0.00062636 $0.00092671 $222,842.51
2019-05-30 $0.00065168 $0.0020041 $0.00060041 $0.00070378 $1.95M
2019-05-29 $0.00064932 $0.00200494 $0.00060045 $0.00065067 $1.85M
2019-05-28 $0.00095391 $0.0020057 $0.00060059 $0.00189628 $3.47M
2019-05-27 $0.00105198 $0.00105411 $0.00091915 $0.0009558 $1.11M
2019-05-26 $0.00101746 $0.00105604 $0.00100294 $0.00105358 $937,880.82
2019-05-25 $0.00106159 $0.00106277 $0.00091197 $0.00101425 $1.22M
2019-05-24 $0.00144982 $0.00145108 $0.00092881 $0.00106609 $2.17M
2019-05-23 $0.00171047 $0.0017295 $0.00142476 $0.00144894 $1.58M
2019-05-22 $0.0017593 $0.00199262 $0.00169046 $0.00171104 $2.11M
2019-05-21 $0.00189557 $0.00189557 $0.0016672 $0.00176009 $2.04M
2019-05-20 $0.00201549 $0.00202699 $0.00184855 $0.00189557 $2.00M
2019-05-19 $0.00173299 $0.00206004 $0.0015654 $0.0020199 $3.79M
2019-05-18 $0.00109323 $0.0017385 $0.00075115 $0.00173299 $5.13M
2019-05-17 $0.00076528 $0.00115019 $0.00073996 $0.00109013 $2.24M