SSP Historical USD Price
Daily close · Aug 28, 2023 → Jun 23, 2025Daily price history
Jul 31, 2024 → Jun 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-06-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-06-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-06-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-06-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-06-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-06-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-06-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2024-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $483.63 |
| 2024-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $483.63 |
| 2024-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $483.63 |
| 2024-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $483.63 |
| 2024-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $483.63 |
| 2024-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $483.63 |
| 2024-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $483.63 |
| 2024-08-14 | $0.000002 | $0.000003 | $0.000001 | $0.000002 | $483.63 |
| 2024-08-13 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $428.54 |
| 2024-08-12 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $137.54 |
| 2024-08-11 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $27.63 |
| 2024-08-10 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $164.13 |
| 2024-08-09 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $362.34 |
| 2024-08-08 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $200.75 |
| 2024-08-07 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $545.51 |
| 2024-08-06 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $361.21 |
| 2024-08-05 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | $1,147.09 |
| 2024-08-04 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $2,147.84 |
| 2024-08-03 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $921.66 |
| 2024-08-02 | $0.000006 | $0.000007 | $0.000004 | $0.000005 | $580.19 |
| 2024-08-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $365.03 |
| 2024-07-31 | $0.000006 | $0.000007 | $0.000005 | $0.000006 | $14.95 |