SWGT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.004304 | $0.004304 | $0.004058 | $0.004136 | $45,454.68 |
| 2026-11-09 | $0.004277 | $0.0043475 | $0.0042045 | $0.0043005 | $74,588.22 |
| 2026-11-08 | $0.0045125 | $0.0045245 | $0.0042655 | $0.00429 | $55,142.63 |
| 2026-11-07 | $0.0045125 | $0.004537 | $0.0044775 | $0.0045135 | $56,633.38 |
| 2026-11-06 | $0.0045255 | $0.0045335 | $0.004467 | $0.0045105 | $59,198.70 |
| 2026-11-05 | $0.0048335 | $0.004862 | $0.0044605 | $0.0044825 | $54,695.90 |
| 2026-11-04 | $0.0046825 | $0.0049215 | $0.004592 | $0.004839 | $66,199.16 |
| 2026-11-03 | $0.004635 | $0.004745 | $0.004613 | $0.0046895 | $61,580.65 |
| 2026-11-02 | $0.004601 | $0.0047365 | $0.00458 | $0.0046355 | $59,087.92 |
| 2026-11-01 | $0.0047675 | $0.0047765 | $0.004558 | $0.004588 | $52,629.39 |
| 2026-10-31 | $0.004712 | $0.0047555 | $0.0046945 | $0.004732 | $70,684.81 |
| 2026-10-30 | $0.004781 | $0.004781 | $0.0046315 | $0.004711 | $62,242.78 |
| 2026-10-29 | $0.0050025 | $0.005033 | $0.004776 | $0.0047835 | $60,621.04 |
| 2026-10-28 | $0.0049785 | $0.0050565 | $0.0049355 | $0.005002 | $59,319.17 |
| 2026-10-27 | $0.0050295 | $0.0050465 | $0.0049305 | $0.0049845 | $59,612.96 |
| 2026-10-26 | $0.005038 | $0.0050635 | $0.0049745 | $0.0050265 | $61,892.02 |
| 2026-10-25 | $0.005152 | $0.0051795 | $0.005021 | $0.0050425 | $60,649.02 |
| 2026-10-24 | $0.0053645 | $0.0053645 | $0.0052405 | $0.005309 | $94,229.82 |
| 2026-10-23 | $0.0053655 | $0.0053955 | $0.00533 | $0.0053635 | $96,794.25 |
| 2026-10-22 | $0.005519 | $0.0055225 | $0.0053425 | $0.005364 | $97,852.34 |
| 2026-10-21 | $0.0055005 | $0.0055675 | $0.00548414 | $0.005516 | $92,232.92 |
| 2026-10-20 | $0.00542777 | $0.00552683 | $0.00538176 | $0.00550488 | $100,910.62 |
| 2026-10-19 | $0.00543756 | $0.00549916 | $0.00540457 | $0.00542777 | $91,661.36 |
| 2026-10-18 | $0.00541627 | $0.00547233 | $0.0053555 | $0.00543578 | $90,141.70 |
| 2026-10-17 | $0.0056785 | $0.00569 | $0.005395 | $0.00542217 | $91,430.69 |
| 2026-10-16 | $0.005904 | $0.00601812 | $0.00566871 | $0.0056805 | $118,742.87 |
| 2026-10-15 | $0.006226 | $0.00623453 | $0.005861 | $0.00590355 | $152,544.11 |
| 2026-10-14 | $0.006482 | $0.00654436 | $0.0061878 | $0.006209 | $130,229.63 |
| 2026-10-13 | $0.005921 | $0.00655727 | $0.005851 | $0.00647627 | $130,084.79 |
| 2026-10-12 | $0.00555645 | $0.00617887 | $0.00555007 | $0.00591871 | $163,542.68 |