SWGT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00805088 | $0.00819593 | $0.00753265 | $0.007581 | $232,571.91 |
| 2026-09-24 | $0.00787464 | $0.00807486 | $0.007818 | $0.00805129 | $242,433.32 |
| 2026-09-23 | $0.00760821 | $0.00791641 | $0.00754918 | $0.00787464 | $246,117.88 |
| 2026-09-22 | $0.00781081 | $0.00783093 | $0.00753671 | $0.00761765 | $227,612.05 |
| 2026-09-21 | $0.00682507 | $0.00790564 | $0.006818 | $0.007813 | $235,211.18 |
| 2026-09-20 | $0.0064586 | $0.00682829 | $0.00630856 | $0.00682036 | $243,711.14 |
| 2026-09-19 | $0.006162 | $0.00649675 | $0.006155 | $0.0064734 | $240,822.56 |
| 2026-09-18 | $0.00543693 | $0.006238 | $0.00542047 | $0.006162 | $243,731.54 |
| 2026-09-17 | $0.005369 | $0.0055 | $0.005355 | $0.00543821 | $240,391.53 |
| 2026-09-16 | $0.00545044 | $0.005495 | $0.00527279 | $0.005369 | $235,077.10 |
| 2026-09-15 | $0.005712 | $0.00571344 | $0.00540079 | $0.00544265 | $174,537.27 |
| 2026-09-14 | $0.00568294 | $0.005915 | $0.00566253 | $0.00571107 | $277,623.21 |
| 2026-09-13 | $0.005787 | $0.00578728 | $0.00565257 | $0.00567859 | $225,866.90 |
| 2026-09-12 | $0.005765 | $0.00581888 | $0.00573829 | $0.00578644 | $208,253.48 |
| 2026-09-11 | $0.00570779 | $0.00617194 | $0.00570669 | $0.00575343 | $246,222.36 |
| 2026-09-10 | $0.00577486 | $0.00580306 | $0.00562579 | $0.00570179 | $214,935.62 |
| 2026-09-09 | $0.00593333 | $0.00600521 | $0.005718 | $0.005772 | $225,648.02 |
| 2026-09-08 | $0.005928 | $0.005972 | $0.00583171 | $0.00592417 | $230,679.54 |
| 2026-09-07 | $0.00598906 | $0.00602493 | $0.00588947 | $0.005935 | $213,271.95 |
| 2026-09-06 | $0.00585512 | $0.006006 | $0.00585512 | $0.006006 | $233,219.43 |
| 2026-09-05 | $0.00580029 | $0.00587479 | $0.00576318 | $0.00585593 | $197,238.95 |
| 2026-09-04 | $0.005907 | $0.00597711 | $0.00575913 | $0.00579907 | $255,479.29 |
| 2026-09-03 | $0.00564129 | $0.00595229 | $0.00560735 | $0.00592135 | $238,921.32 |
| 2026-09-02 | $0.005704 | $0.00572576 | $0.00557588 | $0.00564775 | $224,645.23 |
| 2026-09-01 | $0.00582943 | $0.00587 | $0.00563994 | $0.00570364 | $226,610.70 |
| 2026-08-31 | $0.00568975 | $0.00587593 | $0.00568 | $0.00582907 | $235,756.74 |
| 2026-08-30 | $0.00579665 | $0.00596656 | $0.00565167 | $0.0056925 | $209,471.55 |
| 2026-08-29 | $0.00576435 | $0.00579976 | $0.00573067 | $0.00579729 | $238,930.82 |
| 2026-08-28 | $0.005921 | $0.00596 | $0.00570057 | $0.005757 | $231,366.14 |
| 2026-08-27 | $0.0059 | $0.00602756 | $0.005858 | $0.005929 | $256,529.84 |