CurrencyBeacon logo}}

Crypto Rate Dashboard

Smarty Pay Price Chart

SPY/USD
$0.000237
0.30%

SPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00121476 $0.00124457 $0.00119833 $0.00123882 $73.42
2023-03-11 $0.00122413 $0.00123331 $0.00116883 $0.00121439 $182.68
2023-03-10 $0.00123223 $0.00123301 $0.00121964 $0.00122263 $167.86
2023-03-09 $0.00124383 $0.00126064 $0.00118128 $0.00120077 $66.16
2023-03-08 $0.00125192 $0.00126997 $0.00123583 $0.00124237 $68.45
2023-03-07 $0.00124623 $0.00125551 $0.00123317 $0.00125184 $68.98
2023-03-06 $0.00125011 $0.00125351 $0.00122896 $0.00124631 $68.67
2023-03-05 $0.00125406 $0.00126577 $0.00124648 $0.00124991 $68.87
2023-03-04 $0.0012561 $0.00126035 $0.00124105 $0.00125377 $69.08
2023-03-03 $0.00129743 $0.00129788 $0.00124719 $0.00125534 $69.17
2023-03-02 $0.00130438 $0.00130782 $0.0012814 $0.00129717 $71.47
2023-03-01 $0.00128186 $0.00130511 $0.00127945 $0.00130488 $56.12
2023-02-28 $0.00129579 $0.00129986 $0.00127731 $0.00128166 $9.55
2023-02-27 $0.00130608 $0.00130843 $0.00127128 $0.00129579 $48.06
2023-02-26 $0.00129977 $0.0013138 $0.00129128 $0.00130613 $54.95
2023-02-25 $0.00131196 $0.00131227 $0.00127821 $0.00129942 $43.63
2023-02-24 $0.00128936 $0.00131099 $0.00125932 $0.00131099 $338.05
2023-02-23 $0.00130583 $0.0013148 $0.0012753 $0.00128998 $40.59
2023-02-22 $0.00129148 $0.00131395 $0.00126859 $0.00130701 $65.45
2023-02-21 $0.00130005 $0.00130635 $0.00128423 $0.00129031 $25.47
2023-02-20 $0.00129245 $0.00131517 $0.00128087 $0.00129948 $84.52
2023-02-19 $0.00130745 $0.00131544 $0.00128003 $0.00129137 $36.26
2023-02-18 $0.00129099 $0.00131363 $0.00129099 $0.00130905 $46.06
2023-02-17 $0.00126537 $0.00131011 $0.00126321 $0.0012926 $76.41
2023-02-16 $0.00130731 $0.00133971 $0.00126625 $0.00126639 $177.88
2023-02-15 $0.00126422 $0.00131253 $0.00125621 $0.00130571 $133.00
2023-02-14 $0.00127562 $0.00128525 $0.00125064 $0.00126384 $57.28
2023-02-13 $0.00131393 $0.00132461 $0.00121218 $0.00127591 $263.28
2023-02-12 $0.00130492 $0.00134569 $0.00128785 $0.00131372 $102.02
2023-02-11 $0.00128574 $0.00130752 $0.00128383 $0.00130493 $101.34