SPY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00023544 | $0.0002366 | $0.00023451 | $0.00023559 | $17.11 |
| 2026-09-24 | $0.00023416 | $0.00023685 | $0.00023362 | $0.00023541 | $55.79 |
| 2026-09-23 | $0.00023734 | $0.00023867 | $0.00023308 | $0.00023416 | $84.02 |
| 2026-09-22 | $0.00023874 | $0.00023887 | $0.00023661 | $0.00023734 | $35.70 |
| 2026-09-21 | $0.00023501 | $0.00024005 | $0.0002341 | $0.00023877 | $113.54 |
| 2026-09-20 | $0.0002333 | $0.00023536 | $0.00023111 | $0.00023493 | $70.04 |
| 2026-09-19 | $0.00023314 | $0.00023499 | $0.00023275 | $0.00023335 | $30.37 |
| 2026-09-18 | $0.00022977 | $0.00023421 | $0.00022937 | $0.00023313 | $102.27 |
| 2026-09-17 | $0.00022802 | $0.00022987 | $0.00022715 | $0.00022983 | $42.07 |
| 2026-09-16 | $0.00022615 | $0.0002281 | $0.00022476 | $0.00022803 | $45.28 |
| 2026-09-15 | $0.00022722 | $0.00022784 | $0.00022518 | $0.00022621 | $41.62 |
| 2026-09-14 | $0.0002261 | $0.0002296 | $0.00022588 | $0.00022722 | $31.41 |
| 2026-09-13 | $0.00022856 | $0.00022875 | $0.00022601 | $0.00022612 | $31.56 |
| 2026-09-12 | $0.00022979 | $0.00023164 | $0.00022723 | $0.00022859 | $64.99 |
| 2026-09-11 | $0.00022691 | $0.00023169 | $0.00022685 | $0.00022981 | $83.51 |
| 2026-09-10 | $0.00022919 | $0.00022965 | $0.0002263 | $0.00022697 | $38.92 |
| 2026-09-09 | $0.0002336 | $0.00023437 | $0.00022841 | $0.0002292 | $81.55 |
| 2026-09-08 | $0.00023162 | $0.0002348 | $0.00023125 | $0.00023361 | $72.27 |
| 2026-09-07 | $0.00023415 | $0.00023448 | $0.00023091 | $0.00023169 | $29.36 |
| 2026-09-06 | $0.00023574 | $0.00023603 | $0.00023195 | $0.00023366 | $61.63 |
| 2026-09-05 | $0.00022867 | $0.00023766 | $0.00022838 | $0.00023578 | $170.59 |
| 2026-09-04 | $0.0002293 | $0.0002299 | $0.00022672 | $0.00022861 | $59.28 |
| 2026-09-03 | $0.00022373 | $0.00022975 | $0.00022339 | $0.00022929 | $102.86 |
| 2026-09-02 | $0.00022287 | $0.00022377 | $0.00022238 | $0.00022361 | $19.94 |
| 2026-09-01 | $0.00022412 | $0.00022459 | $0.00022148 | $0.00022288 | $32.69 |
| 2026-08-31 | $0.00022294 | $0.00022452 | $0.00022263 | $0.00022409 | $38.98 |
| 2026-08-30 | $0.00022445 | $0.00022624 | $0.00022257 | $0.00022313 | $44.16 |
| 2026-08-29 | $0.00022432 | $0.00022473 | $0.00022359 | $0.00022447 | $8.95 |
| 2026-08-28 | $0.00022747 | $0.00022846 | $0.0002234 | $0.00022426 | $70.35 |
| 2026-08-27 | $0.00022669 | $0.0002287 | $0.00022582 | $0.0002275 | $28.88 |