SMIDGE Historical USD Price
Daily close · Sep 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $28.02 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $41.69 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $28.69 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $29.42 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $29.66 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $9.61 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $15.55 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $84.53 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $22.08 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $23.19 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $22.83 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $637.11 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $170.09 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $164.84 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $166.86 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $167.97 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $168.47 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $170.00 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $211.98 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $38.02 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $38.84 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $37.02 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $37.47 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $38.20 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $37.42 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $38.07 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $37.83 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $15.61 |