Smile Coin Price Chart - CurrencyBeacon

SMILE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-03-09	$0.03877	$0.03892	$0.0377	$0.03816	$7,702.43
2025-03-08	$0.03887	$0.04037	$0.03834	$0.03877	$8,978.94
2025-03-07	$0.03751	$0.04193	$0.03687	$0.03887	$19,758.79
2025-03-06	$0.03956	$0.04028	$0.0375	$0.03751	$23,857.03
2025-03-05	$0.03992	$0.04075	$0.03902	$0.03956	$8,433.77
2025-03-04	$0.03914	$0.04103	$0.03793	$0.03992	$43,359.00
2025-03-03	$0.04093	$0.04302	$0.03929	$0.03946	$30,655.00
2025-03-02	$0.03979	$0.04269	$0.03856	$0.04093	$15,187.31
2025-03-01	$0.03914	$0.04305	$0.03756	$0.03979	$28,834.51
2025-02-28	$0.03849	$0.04038	$0.03575	$0.03914	$81,668.08
2025-02-27	$0.03878	$0.0421	$0.0371	$0.03849	$60,924.05
2025-02-26	$0.0381	$0.04525	$0.03682	$0.03878	$213,697.03
2025-02-25	$0.03614	$0.04116	$0.03524	$0.0381	$105,799.28
2025-02-24	$0.03779	$0.04045	$0.03614	$0.03614	$17,051.33
2025-02-23	$0.03798	$0.03925	$0.03704	$0.03779	$12,021.93
2025-02-22	$0.03806	$0.04045	$0.03708	$0.03798	$27,414.59
2025-02-21	$0.03747	$0.04149	$0.03639	$0.03806	$27,401.30
2025-02-20	$0.038	$0.0385	$0.03678	$0.03747	$29,681.03
2025-02-19	$0.03893	$0.04972	$0.03656	$0.038	$123,511.93
2025-02-18	$0.03812	$0.04174	$0.03762	$0.03901	$25,262.27
2025-02-17	$0.03752	$0.04079	$0.0359	$0.03812	$56,775.50
2025-02-16	$0.0392	$0.03976	$0.0367	$0.03773	$71,595.54
2025-02-15	$0.03942	$0.04529	$0.03729	$0.03913	$220,609.54
2025-02-14	$0.038	$0.075	$0.03729	$0.03942	$496,295.36
2025-02-13	$0.03581	$0.0416	$0.03468	$0.038	$67,520.07
2025-02-12	$0.03866	$0.03909	$0.03479	$0.03563	$49,728.84
2025-02-11	$0.04176	$0.04485	$0.03772	$0.03866	$106,636.46
2025-02-10	$0.04247	$0.04734	$0.04133	$0.04176	$50,731.76
2025-02-09	$0.04558	$0.04769	$0.04003	$0.04247	$28,284.72
2025-02-08	$0.05049	$0.0524	$0.04583	$0.04614	$37,093.70