SMILEY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $203.71 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $19.54 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $59.23 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $13.54 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $180.16 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $17.66 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $6.78 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.24 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $4.23 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $7.01 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $30.86 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $202.36 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $200.62 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $334.76 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $10.41 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $12.54 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $29.47 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $43.51 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $41.37 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $469.99 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.40 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $25.50 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $59.88 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $51.38 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $65.11 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $80.22 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $9.99 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $128.43 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $239.66 |