SMILEY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $344.03 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $234.29 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $10.75 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $110.17 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5.78 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $47.71 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $8.94 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2,995.38 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $4.74 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $22.12 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $10.49 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $47.12 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $9.35 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $17.97 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $13.61 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $35.34 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.62 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.38 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.79 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $37.26 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $36.20 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $14.67 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $22.60 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $12.24 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $51.85 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $401.38 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $14.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $37.21 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.91 |