MIHARU Historical USD Price
Daily close · Nov 7, 2024 → Nov 6, 2025Daily price history
Oct 8, 2025 → Nov 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-06 | $0.00022388 | $0.00022388 | $0.00022385 | $0.00022385 | $5,109.66 |
| 2025-11-05 | $0.00022405 | $0.00022405 | $0.00022221 | $0.00022221 | $1,046.93 |
| 2025-11-04 | $0.00022396 | $0.00022405 | $0.00022396 | $0.00022405 | $1,246.50 |
| 2025-11-03 | $0.00022321 | $0.00022321 | $0.00022157 | $0.00022157 | $1,232.66 |
| 2025-11-02 | $0.00022321 | $0.00022321 | $0.00022321 | $0.00022321 | $1,520.27 |
| 2025-11-01 | $0.00022321 | $0.00022321 | $0.00022321 | $0.00022321 | $953.06 |
| 2025-10-31 | $0.0002239 | $0.0002239 | $0.00022281 | $0.00022281 | $1,005.48 |
| 2025-10-30 | $0.00010263 | $0.00057785 | $0.00010263 | $0.0002239 | $4,127.58 |
| 2025-10-29 | $0.00016791 | $0.00016793 | $0.00011189 | $0.00011189 | $1,202.29 |
| 2025-10-28 | $0.00022735 | $0.00022735 | $0.00012649 | $0.00016737 | $493.15 |
| 2025-10-27 | $0.0002391 | $0.00024075 | $0.00012384 | $0.00022658 | $2,589.72 |
| 2025-10-26 | $0.0002783 | $0.0002783 | $0.00013195 | $0.0002391 | $2,058.07 |
| 2025-10-25 | $0.00008445 | $0.00035252 | $0.00008445 | $0.0002783 | $1,412.49 |
| 2025-10-24 | $0.00009284 | $0.0001836 | $0.00006799 | $0.00007614 | $729.12 |
| 2025-10-23 | $0.00021228 | $0.00021228 | $0.0000926 | $0.0000926 | $122.70 |
| 2025-10-22 | $0.00023268 | $0.00023268 | $0.00013959 | $0.00021277 | $1,373.28 |
| 2025-10-21 | $0.00024046 | $0.00029777 | $0.00015087 | $0.00023322 | $3,049.96 |
| 2025-10-20 | $0.00024042 | $0.00024048 | $0.00024042 | $0.00024046 | $290.63 |
| 2025-10-19 | $0.00025903 | $0.00025903 | $0.00024053 | $0.00024053 | $184.92 |
| 2025-10-18 | $0.00028678 | $0.00028678 | $0.00025903 | $0.00025903 | $541.86 |
| 2025-10-17 | $0.00028636 | $0.00028653 | $0.00028457 | $0.00028457 | $68.31 |
| 2025-10-16 | $0.00029354 | $0.00036657 | $0.00028636 | $0.00028636 | $236.54 |
| 2025-10-15 | $0.00038254 | $0.00038254 | $0.00022982 | $0.00029198 | $7,742.06 |
| 2025-10-14 | $0.00041318 | $0.00041734 | $0.00021948 | $0.00038364 | $1,319.51 |
| 2025-10-13 | $0.00031827 | $0.00043499 | $0.00028664 | $0.00041318 | $2,213.17 |
| 2025-10-12 | $0.00047057 | $0.00047057 | $0.00031823 | $0.00031823 | $1,107.06 |
| 2025-10-11 | $0.00018102 | $0.00072396 | $0.00018102 | $0.00047057 | $7,390.97 |
| 2025-10-10 | $0.00014873 | $0.00087356 | $0.00014869 | $0.00087356 | $11,142.48 |
| 2025-10-09 | $0.00014742 | $0.00014949 | $0.00014742 | $0.00014949 | $107.34 |
| 2025-10-08 | $0.00014869 | $0.00014869 | $0.00014742 | $0.00014742 | $39.95 |