CurrencyBeacon logo}}

Crypto Rate Dashboard

Smoking Chicken Fish Price Chart

SCF/USD
$0.000558
0.00%

SCF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-09 $0.00596839 $0.00641 $0.00586686 $0.0063576 $1.46M
2025-08-08 $0.00636725 $0.00650264 $0.00576543 $0.00622464 $1.43M
2025-08-07 $0.00623935 $0.00641207 $0.00607227 $0.0063665 $1.42M
2025-08-06 $0.00626857 $0.00640917 $0.005963 $0.00621914 $1.45M
2025-08-05 $0.00647736 $0.0065475 $0.00609935 $0.00619419 $1.26M
2025-08-04 $0.00648956 $0.00665533 $0.00641513 $0.00645224 $1.39M
2025-08-03 $0.00612623 $0.00650629 $0.00607306 $0.00648544 $1.45M
2025-08-02 $0.00610832 $0.00634767 $0.00607554 $0.00614368 $1.41M
2025-08-01 $0.00659933 $0.00660278 $0.00607528 $0.00609004 $1.38M
2025-07-31 $0.0073046 $0.00742381 $0.0065798 $0.00659741 $1.47M
2025-07-30 $0.00738963 $0.00763363 $0.00709667 $0.00730282 $1.53M
2025-07-29 $0.00718517 $0.00745289 $0.00710164 $0.007407 $1.47M
2025-07-28 $0.00716963 $0.00755622 $0.0070008 $0.0072006 $1.58M
2025-07-27 $0.00689708 $0.00723524 $0.00676819 $0.0071672 $1.46M
2025-07-26 $0.00746267 $0.00751022 $0.00679873 $0.00689227 $1.46M
2025-07-25 $0.00725659 $0.00755993 $0.00672693 $0.00745763 $1.58M
2025-07-24 $0.00751744 $0.00800908 $0.00726504 $0.00726504 $1.42M
2025-07-23 $0.00899544 $0.00904604 $0.00745704 $0.00750932 $1.43M
2025-07-22 $0.00842826 $0.00897444 $0.00806255 $0.00896289 $1.54M
2025-07-21 $0.00748293 $0.00845872 $0.00718795 $0.0084127 $1.65M
2025-07-20 $0.00711633 $0.00756844 $0.00708807 $0.00748348 $1.51M
2025-07-19 $0.00706104 $0.0071635 $0.00693912 $0.00710329 $1.47M
2025-07-18 $0.00838064 $0.00884381 $0.00702012 $0.00706474 $1.47M
2025-07-17 $0.008272 $0.00904933 $0.00740052 $0.00836793 $1.80M
2025-07-16 $0.00632317 $0.00865704 $0.00622676 $0.00828877 $2.02M
2025-07-15 $0.00642679 $0.0064325 $0.00593425 $0.00632038 $1.64M
2025-07-14 $0.006593 $0.00713576 $0.00642169 $0.00642754 $1.60M
2025-07-13 $0.00672468 $0.00715264 $0.00655719 $0.00655719 $1.58M
2025-07-12 $0.00713735 $0.0072378 $0.00664968 $0.00674767 $1.55M
2025-07-11 $0.00703523 $0.00754205 $0.006991 $0.0071438 $1.63M