SCF Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $2,745.90 |
| 2026-05-01 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $914.83 |
| 2026-04-30 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $462.66 |
| 2026-04-29 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $10,327.32 |
| 2026-04-28 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $2,145.46 |
| 2026-04-27 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $793.23 |
| 2026-04-26 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $1,471.79 |
| 2026-04-25 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $230.75 |
| 2026-04-24 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $307.63 |
| 2026-04-23 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $82.03 |
| 2026-04-22 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $4,284.49 |
| 2026-04-21 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $863.41 |
| 2026-04-20 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $477.21 |
| 2026-04-19 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $286.27 |
| 2026-04-18 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $905.40 |
| 2026-04-17 | $0.0005577 | $0.0005577 | $0.0005577 | $0.0005577 | $2,060.24 |
| 2026-04-16 | $0.00049885 | $0.0005577 | $0.00049885 | $0.0005577 | $1,544.16 |
| 2026-04-15 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | $53,656.19 |
| 2026-04-14 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $57,690.59 |
| 2026-04-13 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $57,690.59 |
| 2026-04-12 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $57,690.59 |
| 2026-04-11 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $57,690.59 |
| 2026-04-10 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $57,691.43 |
| 2026-04-09 | $0.0004372 | $0.0004372 | $0.0004372 | $0.0004372 | $57,583.76 |
| 2026-04-08 | $0.0004472 | $0.0004472 | $0.0004322 | $0.0004372 | $58,328.78 |
| 2026-04-07 | $0.0004388 | $0.000449 | $0.0004319 | $0.0004472 | $59,420.79 |
| 2026-04-06 | $0.00043455 | $0.00045958 | $0.00043355 | $0.0004387 | $58,659.22 |
| 2026-04-05 | $0.00044165 | $0.00045225 | $0.0004314 | $0.00043495 | $54,241.49 |
| 2026-04-04 | $0.00044475 | $0.00045967 | $0.00042835 | $0.00043655 | $62,347.94 |
| 2026-04-03 | $0.00043445 | $0.00045925 | $0.00041895 | $0.00043975 | $58,305.23 |