Crypto Rate Dashboard
Smol Su Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
$0.29389899 |
$0.29484452 |
$0.28029667 |
$0.28248482 |
$1,186.36 |
| 2024-08-21 |
$0.27705353 |
$0.29689858 |
$0.27626745 |
$0.29391737 |
$657.72 |
| 2024-08-20 |
$0.35031328 |
$0.35761539 |
$0.27586639 |
$0.27712328 |
$3,114.87 |
| 2024-08-19 |
$0.34014628 |
$0.35043032 |
$0.33451405 |
$0.35036422 |
$161.57 |
| 2024-08-18 |
$0.35357132 |
$0.356157 |
$0.33887893 |
$0.34059582 |
$158.11 |
| 2024-08-17 |
$0.36326747 |
$0.37185419 |
$0.35203551 |
$0.35337839 |
$1,473.94 |
| 2024-08-16 |
$0.36368488 |
$0.37040551 |
$0.35879904 |
$0.36327945 |
$383.26 |
| 2024-08-15 |
$0.37783742 |
$0.3786801 |
$0.35818706 |
$0.36397033 |
$36.40 |
| 2024-08-14 |
$0.38312024 |
$0.3912843 |
$0.37400612 |
$0.37789319 |
$11.32 |
| 2024-08-13 |
$0.38743652 |
$0.38795508 |
$0.3707646 |
$0.38308062 |
$11.47 |
| 2024-08-12 |
$0.3712367 |
$0.39386531 |
$0.36732959 |
$0.38760658 |
$155.23 |
| 2024-08-11 |
$0.37931166 |
$0.39381843 |
$0.3705542 |
$0.37156579 |
$102.25 |
| 2024-08-10 |
$0.37770276 |
$0.38382451 |
$0.37561892 |
$0.37896914 |
$104.29 |
| 2024-08-09 |
$0.35432642 |
$0.37786646 |
$0.35024538 |
$0.37767744 |
$1,919.89 |
| 2024-08-08 |
$0.29153973 |
$0.3578152 |
$0.28928385 |
$0.35404934 |
$3,719.47 |
| 2024-08-07 |
$0.29718867 |
$0.30729648 |
$0.29008486 |
$0.29078098 |
$428.34 |
| 2024-08-06 |
$0.30119466 |
$0.31673242 |
$0.28615608 |
$0.29714504 |
$957.59 |
| 2024-08-05 |
$0.34896481 |
$0.34954166 |
$0.27296688 |
$0.3011524 |
$822.02 |
| 2024-08-04 |
$0.35711026 |
$0.35870882 |
$0.32925777 |
$0.34891365 |
$977.54 |
| 2024-08-03 |
$0.35625311 |
$0.35754401 |
$0.33810662 |
$0.35711026 |
$2,307.64 |
| 2024-08-02 |
$0.37716289 |
$0.39305918 |
$0.3548319 |
$0.35626579 |
$459.91 |
| 2024-08-01 |
$0.35538039 |
$0.378047 |
$0.3390453 |
$0.37720064 |
$2,100.59 |
| 2024-07-31 |
$0.35261564 |
$0.37125819 |
$0.35119403 |
$0.35542504 |
$500.49 |
| 2024-07-30 |
$0.3592303 |
$0.36129655 |
$0.34928228 |
$0.3526064 |
$30.98 |
| 2024-07-29 |
$0.35389501 |
$0.36730606 |
$0.3533484 |
$0.35924999 |
$216.87 |
| 2024-07-28 |
$0.35952985 |
$0.360069 |
$0.34803301 |
$0.35395406 |
$213.67 |
| 2024-07-27 |
$0.36261369 |
$0.36770817 |
$0.3548505 |
$0.35956989 |
$100.74 |
| 2024-07-26 |
$0.34327561 |
$0.36339605 |
$0.34323835 |
$0.36264568 |
$491.22 |
| 2024-07-25 |
$0.35357087 |
$0.35386815 |
$0.32744129 |
$0.34327053 |
$115.02 |
| 2024-07-24 |
$0.44371838 |
$0.44409392 |
$0.35158524 |
$0.35360477 |
$6,051.06 |
Share this link via
Or copy link
