SU Historical USD Price
Daily close · Oct 17, 2025 → Nov 10, 2026Daily price history
Oct 10, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01522129 | $0.01522277 | $0.01437307 | $0.01462789 | $106.58 |
| 2026-11-09 | $0.01545346 | $0.01574907 | $0.01507447 | $0.01521464 | $221.88 |
| 2026-11-08 | $0.01647856 | $0.01650912 | $0.01523451 | $0.01544754 | $514.55 |
| 2026-11-05 | $0.01713029 | $0.01719874 | $0.01560911 | $0.01579341 | $233.11 |
| 2026-11-04 | $0.01609032 | $0.01725409 | $0.01576203 | $0.01713413 | $252.89 |
| 2026-11-03 | $0.01591882 | $0.01625981 | $0.0158418 | $0.01610368 | $237.69 |
| 2026-11-02 | $0.01611526 | $0.01632202 | $0.01581762 | $0.01591819 | $234.95 |
| 2026-11-01 | $0.0160387 | $0.01607425 | $0.0159198 | $0.01607262 | $237.23 |
| 2026-10-31 | $0.0158595 | $0.01599679 | $0.01580636 | $0.01592684 | $235.08 |
| 2026-10-30 | $0.01590988 | $0.01591959 | $0.01545653 | $0.01585671 | $234.04 |
| 2026-10-29 | $0.01667145 | $0.01676994 | $0.01590301 | $0.01590457 | $234.75 |
| 2026-10-28 | $0.01659204 | $0.01681805 | $0.01644043 | $0.01666384 | $245.95 |
| 2026-10-27 | $0.01641375 | $0.01666961 | $0.01624603 | $0.01660724 | $245.12 |
| 2026-10-26 | $0.01645953 | $0.01653493 | $0.01621913 | $0.0164112 | $242.22 |
| 2026-10-25 | $0.01664902 | $0.0167359 | $0.01638298 | $0.01646142 | $242.97 |
| 2026-10-24 | $0.01685768 | $0.01685907 | $0.01618598 | $0.01666515 | $245.97 |
| 2026-10-23 | $0.01686122 | $0.01706522 | $0.0166612 | $0.01686292 | $248.89 |
| 2026-10-22 | $0.01851142 | $0.01856519 | $0.01670566 | $0.01687543 | $249.08 |
| 2026-10-21 | $0.01831521 | $0.01885752 | $0.01824901 | $0.01850282 | $9.04 |
| 2026-10-20 | $0.01801698 | $0.01848879 | $0.01780744 | $0.0183299 | $8.96 |
| 2026-10-19 | $0.01804268 | $0.01830134 | $0.0178999 | $0.0180175 | $8.81 |
| 2026-10-18 | $0.01797089 | $0.01816877 | $0.01744856 | $0.01803955 | $8.82 |
| 2026-10-17 | $0.01812819 | $0.01826266 | $0.01776606 | $0.01797605 | $8.79 |
| 2026-10-16 | $0.0182774 | $0.01862356 | $0.01793196 | $0.01813303 | $8.86 |
| 2026-10-15 | $0.01812615 | $0.01844235 | $0.01743479 | $0.01828422 | $8.94 |
| 2026-10-14 | $0.01870189 | $0.0189048 | $0.01802391 | $0.01810384 | $8.85 |
| 2026-10-13 | $0.01832492 | $0.01898657 | $0.01810477 | $0.01869724 | $9.14 |
| 2026-10-12 | $0.01898135 | $0.01926787 | $0.01830623 | $0.01830623 | $8.95 |
| 2026-10-11 | $0.01878822 | $0.01910909 | $0.01869818 | $0.01898607 | $9.28 |
| 2026-10-10 | $0.01871207 | $0.01887606 | $0.01870732 | $0.0187861 | $4.88 |