CurrencyBeacon logo}}

Crypto Rate Dashboard

smolecoin Price Chart

SMOLE/USD
$0.000004
0.00%

SMOLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-20 $0.00002985 $0.00003011 $0.00002811 $0.0000283 $0.00
2025-03-19 $0.00002777 $0.00003012 $0.00002749 $0.00003009 $4.52M
2025-03-18 $0.00002868 $0.00002878 $0.00002684 $0.00002795 $4.46M
2025-03-17 $0.0000281 $0.00002911 $0.0000279 $0.00002861 $4.19M
2025-03-16 $0.00003023 $0.00003048 $0.0000279 $0.0000281 $3.24M
2025-03-15 $0.00002977 $0.00003045 $0.00002921 $0.00003008 $2.72M
2025-03-14 $0.00002718 $0.00003303 $0.0000267 $0.00002974 $4.95M
2025-03-13 $0.00002788 $0.0000329 $0.0000265 $0.00002679 $1.98M
2025-03-12 $0.00002739 $0.00002864 $0.00002694 $0.00002796 $3.54M
2025-03-11 $0.00002624 $0.00002864 $0.00002495 $0.00002755 $4.94M
2025-03-10 $0.00002823 $0.0000303 $0.00002558 $0.00002622 $4.81M
2025-03-09 $0.00003035 $0.00003096 $0.0000276 $0.00002786 $1.79M
2025-03-08 $0.00003083 $0.00003192 $0.00003017 $0.00003035 $1.88M
2025-03-07 $0.00003163 $0.00003365 $0.00003028 $0.00003083 $1.85M
2025-03-06 $0.00003204 $0.00003475 $0.00003166 $0.00003176 $3.92M
2025-03-05 $0.00003183 $0.00003428 $0.00003099 $0.00003204 $4.43M
2025-03-04 $0.00003151 $0.00003249 $0.00002932 $0.00003186 $6.07M
2025-03-03 $0.0000396 $0.0000396 $0.00003107 $0.00003146 $977,038.61
2025-03-02 $0.00003158 $0.00003969 $0.00003119 $0.00003963 $5.50M
2025-03-01 $0.00003262 $0.00003348 $0.00003085 $0.0000314 $908,253.10
2025-02-28 $0.00003045 $0.00003327 $0.00002797 $0.00003263 $1.14M
2025-02-27 $0.00003016 $0.00003134 $0.00003005 $0.00003049 $1.05M
2025-02-26 $0.00003204 $0.00003229 $0.00003013 $0.00003019 $1.03M
2025-02-25 $0.00003208 $0.00003265 $0.00003007 $0.00003192 $1.16M
2025-02-24 $0.0000372 $0.00003849 $0.00003165 $0.00003189 $927,110.32
2025-02-23 $0.0000384 $0.0000386 $0.0000369 $0.00003705 $823,521.06
2025-02-22 $0.00003779 $0.00003897 $0.00003734 $0.0000384 $1.07M
2025-02-21 $0.00003874 $0.00003988 $0.00003719 $0.00003778 $1.11M
2025-02-20 $0.00003737 $0.0000396 $0.00003721 $0.00003874 $969,243.58
2025-02-19 $0.00003751 $0.00003913 $0.00003679 $0.00003741 $1.06M