SMOLE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $764.02 |
| 2026-11-09 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $675.97 |
| 2026-11-08 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $667.62 |
| 2026-11-07 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $17,225.80 |
| 2026-11-06 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $229.34 |
| 2026-11-05 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $3,436.88 |
| 2026-11-04 | $0.0000061 | $0.0000062 | $0.000006 | $0.0000061 | $1,849.71 |
| 2026-11-03 | $0.0000061 | $0.0000062 | $0.000006 | $0.0000061 | $460.34 |
| 2026-11-02 | $0.000006 | $0.0000062 | $0.000006 | $0.000006 | $5,121.28 |
| 2026-11-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,862.39 |
| 2026-10-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $674.02 |
| 2026-10-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,286.59 |
| 2026-10-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,552.49 |
| 2026-10-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $3,698.86 |
| 2026-10-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,272.39 |
| 2026-10-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,045.53 |
| 2026-10-25 | $0.000006 | $0.0000273 | $0.000006 | $0.000006 | $307.31 |
| 2026-10-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $441.50 |
| 2026-10-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $166.52 |
| 2026-10-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $728.15 |
| 2026-10-21 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $2,471.08 |
| 2026-10-20 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,758.41 |
| 2026-10-19 | $0.0000061 | $0.00001 | $0.000006 | $0.000009 | $1,977.10 |
| 2026-10-18 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $1,526.72 |
| 2026-10-17 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $1,388.65 |
| 2026-10-16 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $4,154.46 |
| 2026-10-15 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $1,120.81 |
| 2026-10-14 | $0.0000061 | $0.0000061 | $0.000006 | $0.0000061 | $2,338.79 |
| 2026-10-13 | $0.000006 | $0.0000061 | $0.000006 | $0.0000061 | $2,827.10 |
| 2026-10-12 | $0.0000059 | $0.0000061 | $0.0000058 | $0.000006 | $3,411.48 |