SLP Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00045393 | $0.00047601 | $0.00044788 | $0.00046561 | $378,487.54 |
| 2026-11-08 | $0.00047677 | $0.00047701 | $0.00044643 | $0.00045442 | $375,182.00 |
| 2026-11-07 | $0.00048292 | $0.0004855 | $0.00047044 | $0.0004765 | $299,535.99 |
| 2026-11-06 | $0.00047174 | $0.00049127 | $0.00047114 | $0.00048283 | $618,848.49 |
| 2026-11-05 | $0.00050439 | $0.00051224 | $0.00046139 | $0.00046879 | $752,204.70 |
| 2026-11-04 | $0.00048497 | $0.00051129 | $0.00046955 | $0.00050622 | $836,209.72 |
| 2026-11-03 | $0.00047605 | $0.00048782 | $0.00047021 | $0.0004861 | $587,086.25 |
| 2026-11-02 | $0.00050755 | $0.0005076 | $0.00047528 | $0.00047621 | $572,208.30 |
| 2026-11-01 | $0.00051136 | $0.00051863 | $0.00050295 | $0.00050545 | $730,622.36 |
| 2026-10-31 | $0.00050182 | $0.00058586 | $0.00049983 | $0.00051552 | $6.18M |
| 2026-10-30 | $0.00048854 | $0.00050164 | $0.00044819 | $0.00050088 | $2.46M |
| 2026-10-29 | $0.00052911 | $0.00053352 | $0.00048931 | $0.00048946 | $564,421.85 |
| 2026-10-28 | $0.00053376 | $0.00053871 | $0.00052211 | $0.00052848 | $395,919.18 |
| 2026-10-27 | $0.00052553 | $0.00053468 | $0.00051691 | $0.00053468 | $380,038.39 |
| 2026-10-26 | $0.00052982 | $0.00053151 | $0.00051867 | $0.00052539 | $379,287.94 |
| 2026-10-25 | $0.00054281 | $0.00054617 | $0.00052226 | $0.00052937 | $418,316.88 |
| 2026-10-24 | $0.00054569 | $0.00055016 | $0.00052616 | $0.00054279 | $712,370.24 |
| 2026-10-23 | $0.00054722 | $0.00056022 | $0.0005367 | $0.00054551 | $554,246.47 |
| 2026-10-22 | $0.00057254 | $0.00057465 | $0.00054384 | $0.00054669 | $717,434.90 |
| 2026-10-21 | $0.00057282 | $0.00058379 | $0.00056763 | $0.00057186 | $742,366.31 |
| 2026-10-20 | $0.00057562 | $0.00058309 | $0.00056258 | $0.00057351 | $1.25M |
| 2026-10-19 | $0.00055327 | $0.00059618 | $0.00055259 | $0.00057704 | $2.43M |
| 2026-10-18 | $0.00056935 | $0.00057079 | $0.00053841 | $0.00055321 | $647,226.46 |
| 2026-10-17 | $0.00058251 | $0.00058445 | $0.00056077 | $0.00056868 | $532,021.67 |
| 2026-10-16 | $0.00058801 | $0.00059419 | $0.00057552 | $0.00058236 | $433,185.64 |
| 2026-10-15 | $0.00059627 | $0.00059671 | $0.00055904 | $0.00058754 | $669,631.14 |
| 2026-10-14 | $0.00061328 | $0.00062011 | $0.0005891 | $0.00059527 | $421,478.67 |
| 2026-10-13 | $0.00060649 | $0.00062064 | $0.00059107 | $0.00061305 | $765,195.30 |
| 2026-10-12 | $0.00065178 | $0.00065316 | $0.00060654 | $0.00060683 | $771,813.92 |
| 2026-10-11 | $0.00065422 | $0.00065752 | $0.00064263 | $0.00065164 | $540,501.91 |