Crypto Rate Dashboard
Smooth Love Potion Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.00255919 |
$0.00256548 |
$0.00239409 |
$0.00245437 |
$10.20M |
| 2025-02-12 |
$0.00237708 |
$0.00260115 |
$0.00235544 |
$0.00256099 |
$14.84M |
| 2025-02-11 |
$0.00236258 |
$0.00246905 |
$0.00232341 |
$0.00237898 |
$12.54M |
| 2025-02-10 |
$0.00221527 |
$0.00265822 |
$0.0021787 |
$0.00236447 |
$37.77M |
| 2025-02-09 |
$0.0022535 |
$0.0023178 |
$0.00211385 |
$0.00221704 |
$9.98M |
| 2025-02-08 |
$0.00212771 |
$0.00226718 |
$0.00209686 |
$0.00225602 |
$10.21M |
| 2025-02-07 |
$0.0021225 |
$0.00224724 |
$0.00206688 |
$0.00212941 |
$10.45M |
| 2025-02-06 |
$0.00220749 |
$0.00226502 |
$0.00209017 |
$0.0021242 |
$10.94M |
| 2025-02-05 |
$0.00221609 |
$0.00232101 |
$0.00218686 |
$0.00220925 |
$13.91M |
| 2025-02-04 |
$0.00246676 |
$0.00248894 |
$0.0021643 |
$0.00221786 |
$15.76M |
| 2025-02-03 |
$0.00232563 |
$0.00248266 |
$0.00189596 |
$0.00246873 |
$27.02M |
| 2025-02-02 |
$0.00267095 |
$0.00269777 |
$0.00222551 |
$0.00232749 |
$15.27M |
| 2025-02-01 |
$0.00290451 |
$0.00294148 |
$0.00266465 |
$0.00267308 |
$10.28M |
| 2025-01-31 |
$0.0028696 |
$0.00302658 |
$0.00283911 |
$0.00290689 |
$13.79M |
| 2025-01-30 |
$0.00274821 |
$0.00291628 |
$0.00273146 |
$0.00287182 |
$10.06M |
| 2025-01-29 |
$0.0027034 |
$0.00284872 |
$0.00268177 |
$0.00275029 |
$12.81M |
| 2025-01-28 |
$0.0029083 |
$0.00294052 |
$0.00268595 |
$0.00270554 |
$11.46M |
| 2025-01-27 |
$0.00304965 |
$0.00306525 |
$0.0026564 |
$0.0029104 |
$19.14M |
| 2025-01-26 |
$0.00309691 |
$0.00321056 |
$0.00304842 |
$0.00305209 |
$10.79M |
| 2025-01-25 |
$0.00312249 |
$0.00320161 |
$0.00309506 |
$0.00309936 |
$9.37M |
| 2025-01-24 |
$0.00324434 |
$0.00328687 |
$0.00310289 |
$0.00312499 |
$12.48M |
| 2025-01-23 |
$0.00323133 |
$0.0032913 |
$0.00313799 |
$0.00324694 |
$14.19M |
| 2025-01-22 |
$0.00332448 |
$0.00334337 |
$0.00321807 |
$0.00323397 |
$12.28M |
| 2025-01-21 |
$0.00311563 |
$0.00351949 |
$0.00304079 |
$0.00332714 |
$27.69M |
| 2025-01-20 |
$0.0031804 |
$0.003377 |
$0.00304243 |
$0.00311812 |
$23.07M |
| 2025-01-19 |
$0.0036243 |
$0.00369412 |
$0.0031356 |
$0.00318295 |
$21.64M |
| 2025-01-18 |
$0.00392221 |
$0.00395023 |
$0.0035314 |
$0.0036272 |
$15.77M |
| 2025-01-17 |
$0.00359449 |
$0.00397824 |
$0.00359447 |
$0.00396619 |
$18.79M |
| 2025-01-16 |
$0.00363838 |
$0.00367818 |
$0.00351453 |
$0.00357673 |
$13.91M |
| 2025-01-15 |
$0.00342074 |
$0.00364271 |
$0.00334071 |
$0.00364135 |
$14.41M |
Share this link via
Or copy link
