SLP Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00065759 | $0.00069022 | $0.00065104 | $0.0006836 | $866,050.71 |
| 2026-09-23 | $0.00069279 | $0.00070489 | $0.00065376 | $0.00065815 | $1.26M |
| 2026-09-22 | $0.00067296 | $0.00069777 | $0.00066213 | $0.00069309 | $1.13M |
| 2026-09-21 | $0.00064408 | $0.00067321 | $0.00064306 | $0.00067202 | $1.22M |
| 2026-09-20 | $0.00065935 | $0.00066213 | $0.00062893 | $0.0006432 | $986,824.37 |
| 2026-09-19 | $0.00063679 | $0.00066607 | $0.00063334 | $0.00066009 | $1.45M |
| 2026-09-18 | $0.0005955 | $0.00063731 | $0.0005938 | $0.00063627 | $773,643.77 |
| 2026-09-17 | $0.00058474 | $0.00060237 | $0.00058358 | $0.0005946 | $548,603.87 |
| 2026-09-16 | $0.00059659 | $0.00059773 | $0.00057406 | $0.00058519 | $807,235.82 |
| 2026-09-15 | $0.00063278 | $0.00063738 | $0.00059129 | $0.00059693 | $736,329.16 |
| 2026-09-14 | $0.00063112 | $0.00064984 | $0.00063078 | $0.00063245 | $592,545.30 |
| 2026-09-13 | $0.00062518 | $0.00065031 | $0.00062497 | $0.00063199 | $1.46M |
| 2026-09-12 | $0.00061069 | $0.00063465 | $0.00061069 | $0.00062535 | $565,205.39 |
| 2026-09-11 | $0.00061675 | $0.00063097 | $0.00060074 | $0.00061017 | $713,639.87 |
| 2026-09-10 | $0.00063952 | $0.00064251 | $0.00061465 | $0.00061532 | $538,958.28 |
| 2026-09-09 | $0.0006601 | $0.00068735 | $0.00063115 | $0.00063858 | $1.20M |
| 2026-09-08 | $0.00065557 | $0.00066409 | $0.00064957 | $0.00065966 | $540,101.44 |
| 2026-09-07 | $0.00066945 | $0.0006707 | $0.00065311 | $0.00065608 | $548,539.27 |
| 2026-09-06 | $0.00064646 | $0.00068632 | $0.00064607 | $0.00067029 | $1.49M |
| 2026-09-05 | $0.00063033 | $0.00064839 | $0.00062959 | $0.00064674 | $674,492.23 |
| 2026-09-04 | $0.00062796 | $0.00063358 | $0.00061773 | $0.00062989 | $668,202.38 |
| 2026-09-03 | $0.00061301 | $0.00063263 | $0.00060944 | $0.00062795 | $630,904.33 |
| 2026-09-02 | $0.00060953 | $0.00062878 | $0.00060496 | $0.00061167 | $776,742.99 |
| 2026-09-01 | $0.00061611 | $0.00061836 | $0.00060174 | $0.00060982 | $545,263.17 |
| 2026-08-31 | $0.00059924 | $0.00062369 | $0.00059924 | $0.00061618 | $582,697.90 |
| 2026-08-30 | $0.00061742 | $0.00062901 | $0.0005967 | $0.00059852 | $699,046.83 |
| 2026-08-29 | $0.00061719 | $0.00061753 | $0.00060969 | $0.00061745 | $539,673.65 |
| 2026-08-28 | $0.00064847 | $0.00065668 | $0.00061094 | $0.00061792 | $859,769.35 |
| 2026-08-27 | $0.00063542 | $0.00066733 | $0.00063139 | $0.00064928 | $1.39M |
| 2026-08-26 | $0.0006185 | $0.0006329 | $0.00061704 | $0.0006329 | $572,026.89 |