Smooth Network Solutions Token Price Chart - CurrencyBeacon

SNST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.1448	$0.1448	$0.14	$0.14	$50.00
2025-02-18	$0.1325	$0.1548	$0.1325	$0.1448	$794.65
2025-02-17	$0.1497	$0.1563	$0.131	$0.1325	$1,279.66
2025-02-16	$0.1589	$0.1589	$0.1305	$0.1497	$496.57
2025-02-15	$0.1519	$0.1639	$0.1344	$0.1589	$639.29
2025-02-14	$0.1905	$0.1905	$0.12	$0.1519	$17,947.62
2025-02-13	$0.1799	$0.1905	$0.1303	$0.1905	$6,663.37
2025-02-12	$0.204	$0.204	$0.16	$0.1799	$3,183.30
2025-02-11	$0.1786	$0.205	$0.161	$0.204	$10,912.85
2025-02-10	$0.1956	$0.1981	$0.1786	$0.1786	$15,052.90
2025-02-09	$0.1977	$0.1977	$0.1956	$0.1956	$234.18
2025-02-08	$0.2189	$0.2189	$0.18	$0.1977	$12,664.31
2025-02-07	$0.1937	$0.23	$0.18	$0.2189	$26,951.58
2025-02-06	$0.17	$0.1874	$0.1684	$0.1824	$14,363.06
2025-02-05	$0.1662	$0.1893	$0.1662	$0.17	$3,139.17
2025-02-04	$0.188	$0.1946	$0.1621	$0.1662	$10,464.61
2025-02-03	$0.1713	$0.198	$0.1502	$0.188	$21,800.50
2025-02-02	$0.171	$0.1748	$0.1635	$0.1713	$16,704.37
2025-02-01	$0.166	$0.1749	$0.1502	$0.171	$9,698.40
2025-01-31	$0.1699	$0.171	$0.1431	$0.166	$41,201.31
2025-01-30	$0.171	$0.1749	$0.16	$0.1699	$21,376.90
2025-01-29	$0.1796	$0.1796	$0.1578	$0.171	$42,199.23
2025-01-28	$0.1898	$0.1974	$0.158	$0.1796	$49,253.05
2025-01-27	$0.1998	$0.1998	$0.166	$0.1898	$12,578.77
2025-01-26	$0.19	$0.1999	$0.187	$0.1998	$22,726.75
2025-01-25	$0.199	$0.2031	$0.189	$0.19	$16,467.34
2025-01-24	$0.2048	$0.2048	$0.19	$0.199	$41,057.36
2025-01-23	$0.1987	$0.2184	$0.1333	$0.2048	$40,242.88
2025-01-22	$0.195	$0.22	$0.1761	$0.1987	$39,380.95
2025-01-21	$0.185	$0.2147	$0.1716	$0.195	$29,399.13