SNST Historical USD Price
Daily close · Aug 8, 2024 → Aug 7, 2025Daily price history
Jul 9, 2025 → Aug 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-07 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $18.88 |
| 2025-08-06 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $18.88 |
| 2025-08-05 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $18.88 |
| 2025-08-04 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $18.88 |
| 2025-08-03 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $18.88 |
| 2025-08-02 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $18.88 |
| 2025-08-01 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | $18.88 |
| 2025-07-31 | $0.0025 | $0.0025 | $0.0016 | $0.0016 | $18.88 |
| 2025-07-30 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | $5.57 |
| 2025-07-29 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $11.48 |
| 2025-07-28 | $0.0062 | $0.0062 | $0.0026 | $0.0026 | $11.48 |
| 2025-07-27 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $2.00 |
| 2025-07-26 | $0.0065 | $0.0065 | $0.0062 | $0.0062 | $2.00 |
| 2025-07-25 | $0.0092 | $0.0092 | $0.0065 | $0.0065 | $448.88 |
| 2025-07-24 | $0.009 | $0.0094 | $0.009 | $0.0092 | $64.11 |
| 2025-07-23 | $0.014 | $0.014 | $0.009 | $0.009 | $14.07 |
| 2025-07-22 | $0.014 | $0.014 | $0.014 | $0.014 | $12.00 |
| 2025-07-21 | $0.014 | $0.014 | $0.014 | $0.014 | $12.00 |
| 2025-07-20 | $0.014 | $0.014 | $0.014 | $0.014 | $12.00 |
| 2025-07-19 | $0.014 | $0.014 | $0.014 | $0.014 | $12.00 |
| 2025-07-18 | $0.014 | $0.014 | $0.014 | $0.014 | $12.00 |
| 2025-07-17 | $0.014 | $0.014 | $0.014 | $0.014 | $12.00 |
| 2025-07-16 | $0.014 | $0.014 | $0.014 | $0.014 | $12.00 |
| 2025-07-15 | $0.014 | $0.014 | $0.014 | $0.014 | $12.00 |
| 2025-07-14 | $0.014 | $0.014 | $0.014 | $0.014 | $12.00 |
| 2025-07-13 | $0.0083 | $0.014 | $0.0083 | $0.014 | $12.00 |
| 2025-07-12 | $0.0135 | $0.0135 | $0.0083 | $0.0083 | $38.49 |
| 2025-07-11 | $0.0101 | $0.0135 | $0.0101 | $0.0135 | $104.42 |
| 2025-07-10 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $54.50 |
| 2025-07-09 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $54.50 |