SMTY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00124526 | $0.00125601 | $0.00123394 | $0.00124537 | $1.22 |
| 2026-09-24 | $0.00123006 | $0.001258 | $0.00122442 | $0.00124491 | $1.22 |
| 2026-09-23 | $0.00126325 | $0.0012791 | $0.00121799 | $0.00123006 | $1.32 |
| 2026-09-22 | $0.00128083 | $0.00128222 | $0.001255 | $0.00126328 | $1.19 |
| 2026-09-21 | $0.00123943 | $0.00129303 | $0.00122993 | $0.00128118 | $1.73 |
| 2026-09-20 | $0.00122134 | $0.00124355 | $0.00119813 | $0.00123859 | $1.19 |
| 2026-09-19 | $0.00122043 | $0.00123878 | $0.0012156 | $0.00122182 | $1.17 |
| 2026-09-18 | $0.00118946 | $0.00123065 | $0.00118511 | $0.00122033 | $1.17 |
| 2026-09-17 | $0.00034509 | $0.00119059 | $0.00034509 | $0.00119024 | $1.70 |
| 2026-09-16 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |
| 2026-09-15 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |
| 2026-09-14 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |
| 2026-09-13 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |
| 2026-09-12 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |
| 2026-09-11 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |
| 2026-09-10 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00034509 | $0.00 |
| 2026-09-09 | $0.00121306 | $0.0012211 | $0.00115947 | $0.00116571 | $38.86 |
| 2026-09-08 | $0.00119296 | $0.00122598 | $0.00118915 | $0.00121321 | $40.44 |
| 2026-09-07 | $0.00127748 | $0.00128378 | $0.00125193 | $0.0012616 | $52.12 |
| 2026-09-06 | $0.00127973 | $0.0012883 | $0.00125894 | $0.00127761 | $52.78 |
| 2026-09-05 | $0.00123682 | $0.00129009 | $0.00123401 | $0.00128026 | $52.89 |
| 2026-09-04 | $0.00125371 | $0.00126099 | $0.00122235 | $0.00123626 | $51.07 |
| 2026-09-03 | $0.00119361 | $0.00125783 | $0.00118866 | $0.0012538 | $51.80 |
| 2026-09-02 | $0.00119614 | $0.0012027 | $0.00117874 | $0.00119261 | $49.27 |
| 2026-09-01 | $0.00121554 | $0.0012222 | $0.0011823 | $0.00119623 | $49.42 |
| 2026-08-31 | $0.00119636 | $0.00122302 | $0.00119159 | $0.00121546 | $50.21 |
| 2026-08-30 | $0.00121388 | $0.00124162 | $0.00118978 | $0.00119671 | $49.44 |
| 2026-08-29 | $0.00120941 | $0.00121531 | $0.001203 | $0.00121414 | $50.16 |
| 2026-08-28 | $0.00124402 | $0.00125385 | $0.00119832 | $0.00120899 | $49.94 |
| 2026-08-27 | $0.00123806 | $0.00125792 | $0.00122869 | $0.00124416 | $51.40 |