CurrencyBeacon logo}}

Crypto Rate Dashboard

Smoothy Price Chart

SMTY/USD
$0.001153
0.17%

SMTY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01505898 $0.01539648 $0.01420452 $0.01454846 $314,464.97
2022-07-22 $0.01496446 $0.01541647 $0.01487393 $0.01505706 $293,633.85
2022-07-21 $0.01461986 $0.01496862 $0.01419523 $0.01495532 $449,206.87
2022-07-20 $0.01483 $0.01522928 $0.01440479 $0.01461467 $411,741.56
2022-07-19 $0.01476322 $0.01505921 $0.01452084 $0.01489726 $266,620.26
2022-07-18 $0.01465081 $0.01511712 $0.01436423 $0.01476901 $289,482.48
2022-07-17 $0.014527 $0.01510141 $0.01445724 $0.01462191 $336,928.47
2022-07-16 $0.01613516 $0.0162838 $0.01382158 $0.01453556 $319,697.50
2022-07-15 $0.01241117 $0.02195 $0.01234393 $0.01608852 $578,433.78
2022-07-14 $0.01217564 $0.01252003 $0.01212938 $0.01241377 $291,760.89
2022-07-13 $0.01198652 $0.01220993 $0.01184599 $0.01220993 $304,081.39
2022-07-12 $0.01198504 $0.01222826 $0.01189375 $0.01200161 $387,349.33
2022-07-11 $0.01231895 $0.01239237 $0.0119756 $0.0119756 $338,110.15
2022-07-10 $0.01248293 $0.01248669 $0.01223956 $0.01227341 $472,075.69
2022-07-09 $0.01257654 $0.01286049 $0.01244282 $0.01248408 $365,040.64
2022-07-08 $0.01267435 $0.01278419 $0.012501 $0.01259958 $397,504.29
2022-07-07 $0.01260625 $0.01272925 $0.01245563 $0.01260232 $401,640.93
2022-07-06 $0.01240999 $0.0126443 $0.01229686 $0.01260022 $484,932.83
2022-07-05 $0.01217065 $0.01268177 $0.01199838 $0.01238702 $399,281.46
2022-07-04 $0.01175386 $0.01225759 $0.01171576 $0.01221873 $361,106.19
2022-07-03 $0.01157161 $0.01188967 $0.01152692 $0.01179098 $231,713.51
2022-07-02 $0.01168636 $0.01173114 $0.01148692 $0.01157982 $400,205.77
2022-07-01 $0.01166139 $0.01197293 $0.01157016 $0.01168146 $383,887.55
2022-06-30 $0.01182971 $0.01190598 $0.01135934 $0.01166883 $208,106.56
2022-06-29 $0.0122794 $0.01241964 $0.01182491 $0.01184112 $181,783.61
2022-06-28 $0.01313573 $0.01347698 $0.01219923 $0.01222701 $204,189.61
2022-06-27 $0.0132628 $0.0133747 $0.01303893 $0.01315163 $226,562.58
2022-06-26 $0.01367087 $0.01369647 $0.01321471 $0.01328485 $211,671.99
2022-06-25 $0.01330218 $0.01371437 $0.01313208 $0.01369892 $199,097.57
2022-06-24 $0.01252432 $0.01521705 $0.0125081 $0.0133052 $300,497.53