SMTY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01060234 | $0.01062219 | $0.01033383 | $0.01033383 | $1,885.76 |
| 2026-11-09 | $0.01049515 | $0.01060616 | $0.01034037 | $0.0105999 | $1,934.31 |
| 2026-11-08 | $0.01068165 | $0.01075615 | $0.01043981 | $0.01049299 | $1,914.81 |
| 2026-11-07 | $0.01067048 | $0.01069526 | $0.01064087 | $0.01067997 | $2,075.54 |
| 2026-11-06 | $0.00032576 | $0.00032722 | $0.00032238 | $0.00032578 | $5.24 |
| 2026-11-05 | $0.00035287 | $0.00035428 | $0.00032156 | $0.00032533 | $5.26 |
| 2026-11-04 | $0.00033147 | $0.00035541 | $0.00032469 | $0.00035294 | $5.53 |
| 2026-11-03 | $0.00032791 | $0.00033494 | $0.00032636 | $0.00033169 | $5.78 |
| 2026-11-02 | $0.00033196 | $0.00033622 | $0.00032583 | $0.00032791 | $5.97 |
| 2026-11-01 | $0.00033038 | $0.00033111 | $0.00032793 | $0.00033108 | $9.03 |
| 2026-10-31 | $0.01362663 | $0.01372634 | $0.01351273 | $0.01367238 | $501.00 |
| 2026-10-30 | $0.00032771 | $0.01391083 | $0.00031834 | $0.01362009 | $60,948.49 |
| 2026-10-29 | $0.00034614 | $0.00034614 | $0.00032758 | $0.00032758 | $9.58 |
| 2026-10-28 | $0.00055215 | $0.00055959 | $0.00034063 | $0.00034599 | $182.75 |
| 2026-10-27 | $0.00054604 | $0.00055462 | $0.00054037 | $0.00055265 | $43.48 |
| 2026-10-26 | $0.00054764 | $0.00055018 | $0.00053961 | $0.00054594 | $60.35 |
| 2026-10-25 | $0.00059843 | $0.00060154 | $0.00054502 | $0.00054768 | $60.54 |
| 2026-10-24 | $0.00060597 | $0.000606 | $0.00058178 | $0.000599 | $74.29 |
| 2026-10-23 | $0.00060607 | $0.00061342 | $0.0005988 | $0.00060614 | $75.17 |
| 2026-10-22 | $0.00062805 | $0.00062988 | $0.00060049 | $0.0006066 | $75.23 |
| 2026-10-21 | $0.00113535 | $0.00115047 | $0.00062758 | $0.00062776 | $77.83 |
| 2026-10-20 | $0.00112042 | $0.00113753 | $0.00111102 | $0.00113539 | $388.99 |
| 2026-10-19 | $0.00110796 | $0.00112309 | $0.00110608 | $0.00112033 | $383.82 |
| 2026-10-18 | $0.00068257 | $0.00110882 | $0.0006817 | $0.00110713 | $379.30 |
| 2026-10-17 | $0.00068852 | $0.00069364 | $0.00067478 | $0.00068279 | $89.48 |
| 2026-10-16 | $0.0006942 | $0.00070735 | $0.0006811 | $0.00068871 | $90.25 |
| 2026-10-15 | $0.00071583 | $0.00071741 | $0.00066226 | $0.00069446 | $91.01 |
| 2026-10-14 | $0.00118727 | $0.00119478 | $0.00071167 | $0.00071488 | $1,756.11 |
| 2026-10-13 | $0.00117935 | $0.00120131 | $0.00116579 | $0.00118725 | $2.14 |
| 2026-10-12 | $0.00121354 | $0.00121832 | $0.00117894 | $0.00117894 | $1.06 |