SMPC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $2,078.80 |
| 2026-11-09 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $2,081.89 |
| 2026-11-08 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $0.17 |
| 2026-11-07 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $373.06 |
| 2026-11-06 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $2,919.11 |
| 2026-11-05 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $1,668.77 |
| 2026-11-04 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $2,071.38 |
| 2026-11-03 | $0.000191 | $0.000192 | $0.000191 | $0.000191 | $1,485.31 |
| 2026-11-02 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $1,957.02 |
| 2026-11-01 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $0.49 |
| 2026-10-31 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $0.49 |
| 2026-10-30 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $2,599.67 |
| 2026-10-29 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $2,309.28 |
| 2026-10-28 | $0.000191 | $0.000192 | $0.000191 | $0.000191 | $1,427.71 |
| 2026-10-27 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $3,226.43 |
| 2026-10-26 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $1,407.79 |
| 2026-10-25 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $72.84 |
| 2026-10-24 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $0.50 |
| 2026-10-23 | $0.000191 | $0.000191 | $0.000191 | $0.000191 | $1,397.74 |
| 2026-10-22 | $0.000191 | $0.000191 | $0.00019 | $0.000191 | $1,319.16 |
| 2026-10-21 | $0.000192 | $0.000192 | $0.000191 | $0.000191 | $1,238.33 |
| 2026-10-20 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $2,260.55 |
| 2026-10-19 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,527.62 |
| 2026-10-18 | $0.000194 | $0.000194 | $0.000193 | $0.000193 | $261.52 |
| 2026-10-17 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $0.67 |
| 2026-10-16 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,560.85 |
| 2026-10-15 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,550.43 |
| 2026-10-14 | $0.000192 | $0.000193 | $0.000192 | $0.000193 | $1,785.84 |
| 2026-10-13 | $0.000193 | $0.000193 | $0.000192 | $0.000192 | $558.77 |
| 2026-10-12 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $1,895.71 |