SMPC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000194 | $0.000194 | $0.000193 | $0.000194 | $2,433.22 |
| 2026-09-24 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $1,245.97 |
| 2026-09-23 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $3,301.92 |
| 2026-09-22 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $35.18 |
| 2026-09-21 | $0.000193 | $0.000194 | $0.000193 | $0.000194 | $419.59 |
| 2026-09-20 | $0.000193 | $0.000193 | $0.000192 | $0.000193 | $46.33 |
| 2026-09-19 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $34.84 |
| 2026-09-18 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $191.53 |
| 2026-09-17 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $312.90 |
| 2026-09-16 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $337.59 |
| 2026-09-15 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $178.27 |
| 2026-09-14 | $0.000193 | $0.000194 | $0.000193 | $0.000193 | $210.41 |
| 2026-09-13 | $0.000194 | $0.000194 | $0.000192 | $0.000193 | $483.77 |
| 2026-09-12 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $120.84 |
| 2026-09-11 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $201.93 |
| 2026-09-10 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $383.05 |
| 2026-09-09 | $0.000194 | $0.000194 | $0.000193 | $0.000194 | $316.40 |
| 2026-09-08 | $0.000193 | $0.000194 | $0.000193 | $0.000194 | $232.94 |
| 2026-09-07 | $0.000193 | $0.000194 | $0.000193 | $0.000193 | $743.44 |
| 2026-09-06 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $0.69 |
| 2026-09-05 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $0.69 |
| 2026-09-04 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $360.94 |
| 2026-09-03 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $469.23 |
| 2026-09-02 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $360.10 |
| 2026-09-01 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | $448.52 |
| 2026-08-31 | $0.000194 | $0.000194 | $0.000193 | $0.000193 | $342.60 |
| 2026-08-30 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $1.01 |
| 2026-08-29 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $0.30 |
| 2026-08-28 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $439.81 |
| 2026-08-27 | $0.000194 | $0.000194 | $0.000194 | $0.000194 | $454.82 |