CurrencyBeacon logo}}

Crypto Rate Dashboard

SMPCOIN Price Chart

SMPC/USD
$0.00301
0.00%

SMPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-16 $0.0139 $0.0139 $0.0121 $0.0125 $2,790.57
2024-02-15 $0.0139 $0.0158 $0.0137 $0.0139 $3,278.92
2024-02-14 $0.0161 $0.0164 $0.0133 $0.0139 $2,441.92
2024-02-13 $0.0134 $0.0167 $0.0125 $0.0161 $4,326.33
2024-02-12 $0.0154 $0.0166 $0.0128 $0.0129 $4,059.40
2024-02-11 $0.014 $0.0171 $0.0135 $0.0153 $4,647.16
2024-02-10 $0.0143 $0.015 $0.0133 $0.015 $4,393.21
2024-02-09 $0.0154 $0.0161 $0.0127 $0.0142 $4,608.11
2024-02-08 $0.0155 $0.0178 $0.0151 $0.0155 $4,788.55
2024-02-07 $0.0138 $0.016 $0.0127 $0.0157 $3,613.41
2024-02-06 $0.0153 $0.0154 $0.0138 $0.0138 $1,389.24
2024-02-05 $0.016 $0.0166 $0.014 $0.0152 $4,561.11
2024-02-04 $0.0157 $0.0166 $0.0156 $0.0157 $4,791.43
2024-02-03 $0.014 $0.0166 $0.0139 $0.0164 $4,714.33
2024-02-02 $0.016 $0.0167 $0.0139 $0.014 $4,189.64
2024-02-01 $0.0181 $0.0181 $0.0132 $0.016 $2,222.90
2024-01-31 $0.0174 $0.0181 $0.0159 $0.0181 $4,654.12
2024-01-30 $0.0162 $0.0174 $0.0144 $0.0174 $1,653.39
2024-01-29 $0.0159 $0.0168 $0.0153 $0.0158 $4,847.16
2024-01-28 $0.0146 $0.016 $0.0146 $0.016 $4,344.95
2024-01-27 $0.0143 $0.0149 $0.0139 $0.0146 $2,255.08
2024-01-26 $0.0134 $0.0149 $0.0132 $0.0144 $4,349.79
2024-01-25 $0.0136 $0.0136 $0.0132 $0.0135 $3,816.04
2024-01-24 $0.0132 $0.0137 $0.0132 $0.0136 $1,275.30
2024-01-23 $0.0134 $0.0135 $0.0132 $0.0132 $2,023.41
2024-01-22 $0.0136 $0.0137 $0.0133 $0.0134 $3,981.24
2024-01-21 $0.0133 $0.0141 $0.0133 $0.0137 $4,041.16
2024-01-20 $0.0134 $0.0143 $0.013 $0.0134 $4,023.43
2024-01-19 $0.0139 $0.0143 $0.0132 $0.0134 $3,546.94
2024-01-18 $0.0152 $0.0152 $0.0136 $0.0137 $4,082.51