SMUDGE Historical USD Price
Daily close · Oct 14, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $5.90 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $6.14 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $6.11 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $6.44 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $6.34 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $11.11 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $67.31 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $67.01 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $67.21 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $70.42 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $70.19 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $69.34 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $69.56 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $70.42 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $71.26 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $108.10 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $111.87 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $110.83 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $21.96 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $21.99 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $21.92 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $22.11 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $22.29 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $22.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $22.79 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $22.32 |