SMUDGE Historical USD Price
Daily close · Aug 29, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $219.45 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $219.17 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $218.95 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $26.97 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $93.77 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $18.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $18.81 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $18.65 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $17.49 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.28 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $17.14 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $17.96 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $690.00 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $703.81 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $700.88 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $679.27 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $687.58 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $692.16 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $694.21 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $700.52 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $691.37 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $684.00 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $182.31 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $173.76 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $175.84 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $179.30 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $175.62 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $178.65 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $177.54 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $182.53 |