SNAKT Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00108071 | $0.00109329 | $0.00108032 | $0.00109329 | $5,176.93 |
| 2026-09-24 | $0.00106709 | $0.00108071 | $0.00106593 | $0.00108071 | $5,617.36 |
| 2026-09-23 | $0.00105515 | $0.00106677 | $0.00105496 | $0.00106677 | $6,727.11 |
| 2026-09-22 | $0.00103943 | $0.00105514 | $0.0010392 | $0.00105514 | $6,043.07 |
| 2026-09-21 | $0.00102636 | $0.00103964 | $0.00102636 | $0.00103933 | $10,029.11 |
| 2026-09-20 | $0.00101339 | $0.00102649 | $0.00101339 | $0.0010264 | $3,507.03 |
| 2026-09-19 | $0.0009938 | $0.00101339 | $0.00099378 | $0.00101339 | $3,306.05 |
| 2026-09-18 | $0.00098076 | $0.00099388 | $0.00098011 | $0.0009938 | $7,514.75 |
| 2026-09-17 | $0.00096731 | $0.00098075 | $0.00096699 | $0.00098018 | $3,806.37 |
| 2026-09-16 | $0.00095401 | $0.00096701 | $0.00095401 | $0.00096701 | $4,980.35 |
| 2026-09-15 | $0.00093695 | $0.00095388 | $0.00093695 | $0.00095382 | $6,846.93 |
| 2026-09-14 | $0.00092456 | $0.00093732 | $0.00092456 | $0.00093727 | $5,066.22 |
| 2026-09-13 | $0.00091375 | $0.00092518 | $0.00091375 | $0.00092456 | $2,489.18 |
| 2026-09-12 | $0.00090223 | $0.00091407 | $0.00090223 | $0.0009138 | $2,117.13 |
| 2026-09-11 | $0.0008898 | $0.00090223 | $0.00088966 | $0.00090223 | $7,096.84 |
| 2026-09-10 | $0.00087636 | $0.00088985 | $0.00087626 | $0.00088977 | $4,738.52 |
| 2026-09-09 | $0.00086384 | $0.0008762 | $0.00086384 | $0.00087612 | $4,366.40 |
| 2026-09-08 | $0.0008537 | $0.00086381 | $0.00085347 | $0.00086381 | $4,932.02 |
| 2026-09-07 | $0.00084092 | $0.0008537 | $0.00084085 | $0.0008537 | $3,459.54 |
| 2026-09-06 | $0.00083041 | $0.00084106 | $0.00083028 | $0.00084106 | $2,776.20 |
| 2026-09-05 | $0.00081914 | $0.0008303 | $0.00081914 | $0.00083005 | $2,281.13 |
| 2026-09-04 | $0.00080462 | $0.00081914 | $0.00080462 | $0.00081914 | $5,596.47 |
| 2026-09-03 | $0.00079216 | $0.00080444 | $0.00079216 | $0.00080444 | $6,011.56 |
| 2026-09-02 | $0.00077981 | $0.0007923 | $0.00077981 | $0.0007923 | $3,754.17 |
| 2026-09-01 | $0.00077015 | $0.00078025 | $0.00077015 | $0.00077981 | $4,121.11 |
| 2026-08-31 | $0.00075968 | $0.00076984 | $0.0007594 | $0.00076973 | $4,442.12 |
| 2026-08-30 | $0.00074818 | $0.0007594 | $0.00074818 | $0.0007594 | $2,941.08 |
| 2026-08-29 | $0.00073767 | $0.00074818 | $0.00073756 | $0.00074818 | $1,873.16 |
| 2026-08-28 | $0.00072587 | $0.00073776 | $0.00072587 | $0.00073767 | $5,801.62 |
| 2026-08-27 | $0.00071742 | $0.00072601 | $0.00071724 | $0.00072601 | $5,095.81 |