SNAKT Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00210618 | $0.0021357 | $0.00210618 | $0.0021357 | $4,839.16 |
| 2026-11-09 | $0.00206707 | $0.0021056 | $0.00206707 | $0.0021056 | $4,534.66 |
| 2026-11-08 | $0.00203325 | $0.00206803 | $0.00203301 | $0.00206757 | $2,707.50 |
| 2026-11-07 | $0.00199695 | $0.00203365 | $0.00199695 | $0.00203344 | $1,259.34 |
| 2026-11-06 | $0.00196311 | $0.00199711 | $0.00196266 | $0.00199711 | $4,468.69 |
| 2026-11-05 | $0.0019307 | $0.00196313 | $0.00193041 | $0.00196287 | $7,613.28 |
| 2026-11-04 | $0.00189584 | $0.00193101 | $0.00189584 | $0.00193008 | $6,341.19 |
| 2026-11-03 | $0.00186735 | $0.00189591 | $0.00186694 | $0.00189529 | $3,376.94 |
| 2026-11-02 | $0.00183808 | $0.0018679 | $0.00183795 | $0.00186705 | $3,935.40 |
| 2026-11-01 | $0.00181929 | $0.00183884 | $0.00181918 | $0.00183841 | $1,813.31 |
| 2026-10-31 | $0.00178848 | $0.00181283 | $0.00178734 | $0.00181208 | $1,585.96 |
| 2026-10-30 | $0.00176816 | $0.00178845 | $0.00176734 | $0.00178763 | $7,276.74 |
| 2026-10-29 | $0.0017396 | $0.00176795 | $0.0017396 | $0.00176795 | $6,565.07 |
| 2026-10-28 | $0.00171266 | $0.00173975 | $0.00171238 | $0.00173975 | $3,632.42 |
| 2026-10-27 | $0.00168815 | $0.00171292 | $0.00168721 | $0.00171258 | $3,306.70 |
| 2026-10-26 | $0.00166272 | $0.00168787 | $0.00166272 | $0.00168764 | $3,819.57 |
| 2026-10-25 | $0.00164443 | $0.0016628 | $0.00164362 | $0.00166268 | $1,743.84 |
| 2026-10-24 | $0.0016182 | $0.00164471 | $0.00161805 | $0.00164383 | $3,071.02 |
| 2026-10-23 | $0.00159887 | $0.00161781 | $0.00159817 | $0.00161781 | $3,453.83 |
| 2026-10-22 | $0.00157341 | $0.00159817 | $0.00157317 | $0.00159794 | $5,209.37 |
| 2026-10-21 | $0.00155278 | $0.0015741 | $0.00155278 | $0.00157296 | $5,272.38 |
| 2026-10-20 | $0.00153331 | $0.00155228 | $0.00153282 | $0.00155202 | $4,503.26 |
| 2026-10-19 | $0.00151825 | $0.00153262 | $0.0015179 | $0.00153262 | $3,953.66 |
| 2026-10-18 | $0.00149128 | $0.00151788 | $0.00149128 | $0.00151788 | $2,975.79 |
| 2026-10-17 | $0.00146796 | $0.00149184 | $0.00146777 | $0.00149184 | $2,115.01 |
| 2026-10-16 | $0.00144568 | $0.00146785 | $0.00144567 | $0.00146785 | $4,854.97 |
| 2026-10-15 | $0.00142351 | $0.0014459 | $0.00142351 | $0.0014459 | $7,103.72 |
| 2026-10-14 | $0.00140598 | $0.00142383 | $0.00140549 | $0.00142383 | $5,429.48 |
| 2026-10-13 | $0.00138992 | $0.00140613 | $0.00138992 | $0.00140564 | $5,061.66 |
| 2026-10-12 | $0.00137517 | $0.00138988 | $0.00137517 | $0.0013898 | $4,913.55 |