SSSSS Historical USD Price
Daily close · Mar 8, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $130.87 |
| 2026-03-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $0.99 |
| 2026-03-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $128.38 |
| 2026-03-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $128.38 |
| 2026-03-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $38.06 |
| 2026-03-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $15.04 |
| 2026-03-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $15.04 |
| 2026-03-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.40 |
| 2026-03-01 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.40 |
| 2026-02-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.40 |
| 2026-02-27 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $21.73 |
| 2026-02-26 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $21.73 |
| 2026-02-25 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.81 |
| 2026-02-24 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $12.56 |
| 2026-02-23 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $26.00 |
| 2026-02-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $15.02 |
| 2026-02-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9.57 |
| 2026-02-20 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $15.74 |
| 2026-02-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $22.96 |
| 2026-02-18 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $37.63 |
| 2026-02-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $27.17 |
| 2026-02-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.39 |
| 2026-02-15 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.39 |
| 2026-02-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.68 |
| 2026-02-13 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $27.78 |
| 2026-02-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $92.40 |
| 2026-02-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $92.40 |
| 2026-02-10 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $92.40 |
| 2026-02-09 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $92.40 |
| 2026-02-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $92.28 |