SNEK Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00054926 | $0.00061306 | $0.00054724 | $0.00060606 | $523,085.75 |
| 2026-09-23 | $0.00057297 | $0.00060081 | $0.00052967 | $0.00055308 | $568,411.78 |
| 2026-09-22 | $0.00052499 | $0.00057243 | $0.00052476 | $0.0005723 | $584,415.27 |
| 2026-09-21 | $0.00048406 | $0.00053736 | $0.0004807 | $0.00052507 | $710,416.78 |
| 2026-09-20 | $0.00049003 | $0.00049023 | $0.00047353 | $0.00048293 | $499,526.23 |
| 2026-09-19 | $0.00048059 | $0.00049679 | $0.00048059 | $0.00049006 | $480,544.66 |
| 2026-09-18 | $0.00043102 | $0.00048294 | $0.00043079 | $0.00048035 | $759,308.03 |
| 2026-09-17 | $0.00043223 | $0.00043867 | $0.00042215 | $0.00043074 | $660,900.56 |
| 2026-09-16 | $0.00042735 | $0.0004439 | $0.00042674 | $0.00043243 | $850,671.98 |
| 2026-09-15 | $0.00045632 | $0.00045637 | $0.00042716 | $0.00042716 | $1.35M |
| 2026-09-14 | $0.00043551 | $0.00045905 | $0.00043073 | $0.00045558 | $1.47M |
| 2026-09-13 | $0.00044371 | $0.00045063 | $0.00043503 | $0.00043564 | $699,472.92 |
| 2026-09-12 | $0.00044205 | $0.0004481 | $0.00044079 | $0.00044405 | $518,923.42 |
| 2026-09-11 | $0.00045375 | $0.00046649 | $0.00044097 | $0.00044187 | $875,496.41 |
| 2026-09-10 | $0.00048606 | $0.00048756 | $0.00044299 | $0.000453 | $871,086.87 |
| 2026-09-09 | $0.00051673 | $0.00051673 | $0.00048573 | $0.00048578 | $855,638.43 |
| 2026-09-08 | $0.00049897 | $0.00053649 | $0.00049853 | $0.00051684 | $1.87M |
| 2026-09-07 | $0.00049008 | $0.00051008 | $0.00049008 | $0.00049847 | $1.26M |
| 2026-09-06 | $0.00049045 | $0.00049146 | $0.00048075 | $0.00049074 | $1.05M |
| 2026-09-05 | $0.00045071 | $0.00049694 | $0.00045005 | $0.00048936 | $842,911.31 |
| 2026-09-04 | $0.00047518 | $0.00047608 | $0.00044324 | $0.00045121 | $1.25M |
| 2026-09-03 | $0.00041057 | $0.00048203 | $0.00041001 | $0.00047467 | $1.73M |
| 2026-09-02 | $0.00041102 | $0.00041434 | $0.00040685 | $0.00040955 | $1.16M |
| 2026-09-01 | $0.00041695 | $0.00041972 | $0.00040914 | $0.00041112 | $1.97M |
| 2026-08-31 | $0.00042996 | $0.00042996 | $0.0004125 | $0.00041676 | $1.12M |
| 2026-08-30 | $0.00043591 | $0.00044893 | $0.00043057 | $0.00043057 | $901,162.41 |
| 2026-08-29 | $0.00040048 | $0.00043823 | $0.00040048 | $0.00043582 | $684,654.20 |
| 2026-08-28 | $0.00042022 | $0.00042069 | $0.00039955 | $0.0003997 | $868,964.13 |
| 2026-08-27 | $0.00041132 | $0.00042619 | $0.00040364 | $0.00041974 | $839,696.79 |
| 2026-08-26 | $0.00042443 | $0.00042516 | $0.0004018 | $0.00041148 | $595,400.74 |