SNEK Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00046738 | $0.00047972 | $0.000466 | $0.00047872 | $1.11M |
| 2026-11-08 | $0.00049031 | $0.00049106 | $0.00046575 | $0.00046705 | $576,280.35 |
| 2026-11-07 | $0.00052655 | $0.0005266 | $0.00048366 | $0.00049186 | $557,361.37 |
| 2026-11-06 | $0.00053699 | $0.00055376 | $0.00052672 | $0.0005278 | $571,085.56 |
| 2026-11-05 | $0.00057907 | $0.00057937 | $0.00053486 | $0.00053714 | $693,752.96 |
| 2026-11-04 | $0.00054412 | $0.00057912 | $0.00052949 | $0.00057841 | $823,806.49 |
| 2026-11-03 | $0.00053461 | $0.00054979 | $0.0005338 | $0.00054471 | $702,529.27 |
| 2026-11-02 | $0.00056284 | $0.00056595 | $0.00053286 | $0.00053405 | $833,068.42 |
| 2026-11-01 | $0.00056982 | $0.00057193 | $0.00056167 | $0.00056237 | $524,344.01 |
| 2026-10-31 | $0.00056965 | $0.00058352 | $0.00056271 | $0.00056368 | $472,495.50 |
| 2026-10-30 | $0.00058339 | $0.00058339 | $0.00055644 | $0.00056967 | $890,799.43 |
| 2026-10-29 | $0.00061821 | $0.00061846 | $0.00058041 | $0.00058246 | $875,956.33 |
| 2026-10-28 | $0.00061278 | $0.00062132 | $0.0006075 | $0.00061824 | $1.09M |
| 2026-10-27 | $0.00064393 | $0.0006471 | $0.00060743 | $0.00061324 | $593,751.01 |
| 2026-10-26 | $0.00063931 | $0.00064891 | $0.00063403 | $0.0006436 | $673,903.59 |
| 2026-10-25 | $0.00063521 | $0.00066474 | $0.00063051 | $0.0006391 | $399,875.62 |
| 2026-10-24 | $0.00069856 | $0.00069856 | $0.00062779 | $0.00063678 | $433,785.34 |
| 2026-10-23 | $0.0006983 | $0.00072166 | $0.00069704 | $0.00069728 | $573,429.50 |
| 2026-10-22 | $0.00073689 | $0.00074018 | $0.00069381 | $0.00069951 | $743,529.33 |
| 2026-10-21 | $0.00069497 | $0.0007441 | $0.0006946 | $0.00073967 | $1.07M |
| 2026-10-20 | $0.00070857 | $0.00071188 | $0.00067056 | $0.00069481 | $800,706.14 |
| 2026-10-19 | $0.00070146 | $0.00072106 | $0.00069674 | $0.00070845 | $737,807.75 |
| 2026-10-18 | $0.00068598 | $0.00070591 | $0.0006709 | $0.0006994 | $612,184.49 |
| 2026-10-17 | $0.00074466 | $0.00075796 | $0.00067532 | $0.00068605 | $468,668.08 |
| 2026-10-16 | $0.00078407 | $0.00079515 | $0.00073949 | $0.00074632 | $461,644.90 |
| 2026-10-15 | $0.00080553 | $0.00080718 | $0.00073396 | $0.00078448 | $626,733.28 |
| 2026-10-14 | $0.00084036 | $0.00084614 | $0.00080508 | $0.00080522 | $912,178.93 |
| 2026-10-13 | $0.00078201 | $0.00084766 | $0.00077631 | $0.00083969 | $995,571.97 |
| 2026-10-12 | $0.00086429 | $0.00088578 | $0.00078735 | $0.00079346 | $1.01M |
| 2026-10-11 | $0.00087952 | $0.00088716 | $0.00085266 | $0.00086428 | $718,184.32 |