CurrencyBeacon logo}}

Crypto Rate Dashboard

Snetwork Price Chart

SNET/USD
$0.000068
0.00%

SNET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-11 $0.02314261 $0.02315515 $0.02272443 $0.02297374 $463,600.75
2019-10-10 $0.02305814 $0.02332972 $0.02288338 $0.02310104 $420,485.51
2019-10-09 $0.02287531 $0.02314858 $0.02253039 $0.02304531 $448,542.08
2019-10-08 $0.02312382 $0.02358489 $0.02262914 $0.02289115 $298,508.35
2019-10-07 $0.02289208 $0.02324986 $0.0228515 $0.02312611 $424,864.94
2019-10-06 $0.02317087 $0.02352338 $0.02277959 $0.02290044 $525,007.02
2019-10-05 $0.02326957 $0.02344442 $0.02287639 $0.02316976 $361,898.67
2019-10-04 $0.02343807 $0.02371145 $0.02274299 $0.02326797 $494,903.27
2019-10-03 $0.02438646 $0.02444709 $0.02339969 $0.02339969 $396,935.56
2019-10-02 $0.02532308 $0.02605071 $0.02439505 $0.02442253 $575,932.42
2019-10-01 $0.02641087 $0.0265326 $0.02512617 $0.02532218 $535,828.90
2019-09-30 $0.0255935 $0.02760991 $0.0253001 $0.02636059 $527,504.66
2019-09-29 $0.02562794 $0.02610185 $0.02525957 $0.02557748 $325,106.58
2019-09-28 $0.02638423 $0.02666662 $0.0256183 $0.02564822 $316,257.96
2019-09-27 $0.02345584 $0.02662313 $0.02294242 $0.02635252 $533,017.79
2019-09-26 $0.02279592 $0.02394118 $0.02241711 $0.02351383 $510,145.32
2019-09-25 $0.0195494 $0.02381346 $0.01827194 $0.02281415 $476,563.91
2019-09-24 $0.01848479 $0.02217712 $0.01789656 $0.01959567 $526,548.05
2019-09-23 $0.01710664 $0.01902714 $0.01674149 $0.01847166 $411,478.47
2019-09-22 $0.0149976 $0.01773416 $0.0147 $0.01709487 $383,210.04
2019-09-21 $0.01551181 $0.01556324 $0.01454949 $0.01502242 $319,297.52
2019-09-20 $0.0139404 $0.01556576 $0.01380437 $0.01545657 $307,493.48
2019-09-19 $0.01278055 $0.01479028 $0.01229586 $0.01391552 $262,372.98
2019-09-18 $0.0120475 $0.01288039 $0.01201654 $0.01273189 $181,350.02
2019-09-17 $0.01130651 $0.01229009 $0.01125498 $0.01207112 $392,254.69
2019-09-16 $0.01106057 $0.01133398 $0.01066769 $0.01120428 $440,155.93
2019-09-15 $0.01139363 $0.01146582 $0.01060462 $0.01108023 $300,638.33
2019-09-14 $0.01172924 $0.01176884 $0.0113115 $0.01134043 $319,607.20
2019-09-13 $0.01040796 $0.01173719 $0.01040741 $0.01170479 $412,693.03
2019-09-12 $0.01039629 $0.01041139 $0.01039583 $0.01040802 $116,043.25