SNET Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-05-01 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-30 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-29 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-28 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-27 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-26 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-25 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-24 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-23 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-22 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-21 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-20 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-19 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-18 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-17 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-16 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-15 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-14 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-13 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-12 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-11 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-10 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-09 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $0.00 |
| 2026-04-08 | $0.0000634 | $0.0000716 | $0.0000632 | $0.000068 | $928.13 |
| 2026-04-07 | $0.0000919 | $0.0000919 | $0.000063 | $0.0000634 | $3,542.75 |
| 2026-04-06 | $0.0000924 | $0.0001288 | $0.000081 | $0.0000919 | $1,394.21 |
| 2026-04-05 | $0.000116 | $0.0001458 | $0.0000924 | $0.0000924 | $5,355.45 |
| 2026-04-04 | $0.0001133 | $0.0001735 | $0.0001 | $0.000116 | $2,511.08 |
| 2026-04-03 | $0.0001115 | $0.000214 | $0.0001002 | $0.0001144 | $7,574.49 |