SNIBBU Historical USD Price
Daily close · Oct 1, 2024 → Apr 19, 2025Daily price history
Nov 2, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-11-29 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $31,698.70 |
| 2024-11-28 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $36,037.56 |
| 2024-11-27 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $29,385.11 |
| 2024-11-26 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $34,991.83 |
| 2024-11-25 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $44,336.74 |
| 2024-11-24 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $18,722.80 |
| 2024-11-23 | $0.00000038 | $0.00000038 | $0.00000038 | $0.00000038 | $17,701.63 |
| 2024-11-22 | $0.00000026 | $0.00000039 | $0.00000016 | $0.00000038 | $21,585.80 |
| 2024-11-21 | $0.00000021 | $0.0000003 | $0.00000021 | $0.00000026 | $14,650.13 |
| 2024-11-20 | $0.00000026 | $0.00000027 | $0.00000019 | $0.00000021 | $32,252.24 |
| 2024-11-19 | $0.00000029 | $0.00000029 | $0.00000024 | $0.00000026 | $15,722.64 |
| 2024-11-18 | $0.00000031 | $0.00000036 | $0.00000027 | $0.00000029 | $31,006.67 |
| 2024-11-17 | $0.00000032 | $0.0000004 | $0.00000031 | $0.00000031 | $25,380.27 |
| 2024-11-16 | $0.0000003 | $0.00000036 | $0.0000003 | $0.00000032 | $27,956.11 |
| 2024-11-15 | $0.00000028 | $0.00000032 | $0.00000026 | $0.0000003 | $52,369.57 |
| 2024-11-14 | $0.00000047 | $0.00000047 | $0.00000026 | $0.00000028 | $6,575.90 |
| 2024-11-13 | $0.00000053 | $0.00000053 | $0.00000039 | $0.00000047 | $11,802.12 |
| 2024-11-12 | $0.00000025 | $0.00000064 | $0.00000024 | $0.00000064 | $42,124.65 |
| 2024-11-11 | $0.0000002 | $0.00000027 | $0.0000002 | $0.00000025 | $4,569.75 |
| 2024-11-10 | $0.00000024 | $0.00000028 | $0.00000018 | $0.0000002 | $3,122.31 |
| 2024-11-09 | $0.00000027 | $0.00000027 | $0.00000021 | $0.00000024 | $3,388.42 |
| 2024-11-08 | $0.00000032 | $0.00000043 | $0.00000027 | $0.00000027 | $3,183.46 |
| 2024-11-07 | $0.00000029 | $0.00000034 | $0.00000028 | $0.00000032 | $4,651.48 |
| 2024-11-06 | $0.00000026 | $0.00000032 | $0.00000025 | $0.00000029 | $35,001.66 |
| 2024-11-05 | $0.00000022 | $0.00000028 | $0.00000021 | $0.00000026 | $21,266.48 |
| 2024-11-04 | $0.00000024 | $0.00000025 | $0.0000002 | $0.00000021 | $28,024.59 |
| 2024-11-03 | $0.00000026 | $0.00000026 | $0.00000022 | $0.00000024 | $18,561.37 |
| 2024-11-02 | $0.0000003 | $0.00000031 | $0.00000027 | $0.00000027 | $35,651.46 |