Snook Price Chart - CurrencyBeacon

SNK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.01202	$0.01254	$0.01175	$0.01253	$44,976.01
2023-05-03	$0.01213	$0.0123	$0.01193	$0.01202	$25,163.51
2023-05-02	$0.01208	$0.01221	$0.01192	$0.01215	$20,607.25
2023-05-01	$0.01199	$0.01231	$0.01189	$0.0121	$18,993.07
2023-04-30	$0.01142	$0.01228	$0.01142	$0.01201	$18,846.43
2023-04-29	$0.01148	$0.01161	$0.01106	$0.01148	$22,323.98
2023-04-28	$0.01145	$0.01161	$0.01126	$0.01149	$20,378.11
2023-04-27	$0.01126	$0.01181	$0.01112	$0.01145	$20,496.53
2023-04-26	$0.01146	$0.0115	$0.01103	$0.01124	$19,663.61
2023-04-25	$0.01122	$0.01148	$0.01115	$0.01138	$21,022.70
2023-04-24	$0.01139	$0.01146	$0.01111	$0.01127	$20,710.69
2023-04-23	$0.01149	$0.01194	$0.01107	$0.01133	$20,753.71
2023-04-22	$0.01173	$0.01182	$0.01132	$0.01157	$20,766.49
2023-04-21	$0.01144	$0.01208	$0.01136	$0.01178	$20,566.04
2023-04-20	$0.0116	$0.01169	$0.01132	$0.01144	$20,506.25
2023-04-19	$0.01154	$0.01163	$0.01124	$0.01146	$21,343.47
2023-04-18	$0.01127	$0.0116	$0.01113	$0.01155	$20,179.85
2023-04-17	$0.01165	$0.01186	$0.01089	$0.01129	$18,781.26
2023-04-16	$0.01147	$0.01203	$0.01136	$0.01167	$18,681.79
2023-04-15	$0.01219	$0.01224	$0.0113	$0.01148	$20,009.71
2023-04-14	$0.01269	$0.01276	$0.01203	$0.0122	$20,224.33
2023-04-13	$0.01273	$0.01281	$0.0125	$0.01269	$24,007.98
2023-04-12	$0.01203	$0.01316	$0.01193	$0.01272	$22,475.18
2023-04-11	$0.0123	$0.0123	$0.0119	$0.01203	$23,123.13
2023-04-10	$0.01209	$0.01232	$0.01184	$0.0123	$23,328.99
2023-04-09	$0.01227	$0.01239	$0.01205	$0.01207	$23,388.38
2023-04-08	$0.01234	$0.01245	$0.01226	$0.01227	$24,084.93
2023-04-07	$0.01242	$0.01246	$0.01231	$0.01234	$24,219.00
2023-04-06	$0.01252	$0.01278	$0.01224	$0.0124	$23,813.77
2023-04-05	$0.01265	$0.01277	$0.01238	$0.0125	$19,537.58