CurrencyBeacon logo}}

Crypto Rate Dashboard

Snovian.Space Price Chart

SNOV/USD
$0.000336
0.00%

SNOV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-18 $0.00058737 $0.00058954 $0.00054656 $0.0005595 $8.28
2025-01-17 $0.00056852 $0.00059506 $0.00056852 $0.00058722 $8.69
2025-01-16 $0.00058313 $0.00058315 $0.00055263 $0.00056033 $8.29
2025-01-15 $0.00054501 $0.00058586 $0.00053882 $0.00058261 $8.62
2025-01-14 $0.00053018 $0.00054908 $0.00052859 $0.00054497 $8.06
2025-01-13 $0.00055195 $0.00056262 $0.00049912 $0.00052992 $7.84
2025-01-12 $0.00055481 $0.00055741 $0.00054581 $0.00055187 $8.16
2025-01-11 $0.00055204 $0.00056068 $0.00054467 $0.00055481 $8.21
2025-01-10 $0.00054424 $0.00056077 $0.00054105 $0.00055216 $8.17
2025-01-09 $0.00035654 $0.00056167 $0.00035654 $0.00054394 $237.15
2025-01-08 $0.00031368 $0.0003166 $0.00029941 $0.00030866 $7.26
2025-01-07 $0.00034206 $0.0003429 $0.00031211 $0.00031364 $7.38
2025-01-06 $0.00033749 $0.00034655 $0.00033532 $0.00034202 $8.05
2025-01-05 $0.00033928 $0.00034057 $0.00033368 $0.00033734 $7.94
2025-01-04 $0.00033484 $0.00034021 $0.00033182 $0.00033938 $7.99
2025-01-03 $0.00032059 $0.0003363 $0.00031791 $0.00033456 $7.87
2025-01-02 $0.00031174 $0.00032423 $0.0003113 $0.0003203 $7.54
2025-01-01 $0.00030962 $0.00031275 $0.00030793 $0.00031168 $7.33
2024-12-31 $0.00031189 $0.00031913 $0.00030785 $0.00030989 $7.29
2024-12-30 $0.00031132 $0.00031841 $0.00030723 $0.0003121 $7.34
2024-12-29 $0.00031579 $0.0003164 $0.00030889 $0.00031165 $7.33
2024-12-28 $0.00030935 $0.00031692 $0.00030855 $0.00031585 $7.43
2024-12-27 $0.00030937 $0.00031821 $0.00030713 $0.00030939 $7.28
2024-12-26 $0.00032443 $0.00032571 $0.00030707 $0.0003094 $7.28
2024-12-25 $0.00032397 $0.00032833 $0.00031977 $0.00032438 $7.63
2024-12-22 $0.00033552 $0.00034152 $0.0003248 $0.00032937 $32.26
2024-12-21 $0.00031444 $0.00035699 $0.00031444 $0.00033567 $32.88
2024-12-20 $0.00034375 $0.00035088 $0.00031318 $0.00034901 $34.18
2024-12-19 $0.00036504 $0.00037361 $0.00033695 $0.00034479 $33.77
2024-12-18 $0.00039135 $0.00039195 $0.00036412 $0.00036412 $35.66