SNOV Historical USD Price
Daily close · Feb 17, 2023 → Aug 9, 2025Daily price history
Feb 28, 2025 → Aug 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-09 | $0.00031545 | $0.00033987 | $0.00031536 | $0.00033576 | $1.40 |
| 2025-08-08 | $0.00030777 | $0.0003193 | $0.0003056 | $0.00031573 | $1.32 |
| 2025-08-07 | $0.00028986 | $0.00030842 | $0.00028743 | $0.00030785 | $1.29 |
| 2025-08-06 | $0.00028427 | $0.00029083 | $0.00028085 | $0.00028984 | $1.21 |
| 2025-08-05 | $0.00029279 | $0.00029279 | $0.00027939 | $0.00028425 | $1.19 |
| 2025-08-04 | $0.00027515 | $0.00029361 | $0.00027488 | $0.0002926 | $1.22 |
| 2025-08-03 | $0.00026707 | $0.00027667 | $0.00026558 | $0.00027524 | $1.15 |
| 2025-08-02 | $0.0002746 | $0.00027812 | $0.00026575 | $0.0002672 | $1.12 |
| 2025-08-01 | $0.00029098 | $0.00029282 | $0.0002718 | $0.0002747 | $1.15 |
| 2025-07-31 | $0.00029973 | $0.00030504 | $0.00029074 | $0.0002909 | $1.22 |
| 2025-07-30 | $0.00029858 | $0.00030137 | $0.00029054 | $0.00029954 | $1.25 |
| 2025-07-29 | $0.00029879 | $0.0003054 | $0.00029301 | $0.0002984 | $1.25 |
| 2025-07-28 | $0.00030479 | $0.00030991 | $0.00029592 | $0.00029734 | $1.24 |
| 2025-07-27 | $0.00029432 | $0.00030489 | $0.00029392 | $0.00030459 | $1.27 |
| 2025-07-26 | $0.00029565 | $0.00029761 | $0.00029263 | $0.00029438 | $1.23 |
| 2025-03-14 | $0.00012789 | $0.00013325 | $0.00012782 | $0.00013103 | $276.53 |
| 2025-03-13 | $0.0001309 | $0.0001312 | $0.00012529 | $0.00012775 | $269.62 |
| 2025-03-12 | $0.00013188 | $0.00013381 | $0.00012639 | $0.00013098 | $276.43 |
| 2025-03-11 | $0.00012808 | $0.00013437 | $0.00012279 | $0.00013171 | $277.96 |
| 2025-03-10 | $0.00013855 | $0.00014689 | $0.00012486 | $0.00012864 | $271.49 |
| 2025-03-09 | $0.00015106 | $0.00015151 | $0.00013746 | $0.00013832 | $291.93 |
| 2025-03-08 | $0.00014686 | $0.00015293 | $0.00014516 | $0.00015098 | $318.64 |
| 2025-03-07 | $0.00015106 | $0.00015385 | $0.00014481 | $0.00014684 | $309.89 |
| 2025-03-06 | $0.00015375 | $0.00015883 | $0.00014968 | $0.00015109 | $318.88 |
| 2025-03-05 | $0.0001489 | $0.00015567 | $0.00014794 | $0.0001538 | $324.59 |
| 2025-03-04 | $0.00014737 | $0.00015183 | $0.00013842 | $0.00014897 | $314.40 |
| 2025-03-03 | $0.00017278 | $0.00017278 | $0.00014419 | $0.00014746 | $311.21 |
| 2025-03-02 | $0.00015207 | $0.00017417 | $0.00014968 | $0.00017254 | $364.15 |
| 2025-03-01 | $0.00015346 | $0.00015629 | $0.00014727 | $0.00015195 | $320.69 |
| 2025-02-28 | $0.00082568 | $0.00082686 | $0.00014296 | $0.00015336 | $323.66 |