SNOWBALL Historical USD Price
Daily close · Aug 6, 2024 → Jul 11, 2026Daily price history
May 28, 2026 → Jul 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-11 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $4.33 |
| 2026-07-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $4.33 |
| 2026-07-09 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $4.28 |
| 2026-07-08 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $4.28 |
| 2026-07-07 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $4.34 |
| 2026-07-06 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $4.41 |
| 2026-07-05 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $4.43 |
| 2026-07-04 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $4.33 |
| 2026-07-03 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $4.32 |
| 2026-07-02 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $4.20 |
| 2026-07-01 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $4.14 |
| 2026-06-30 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $4.11 |
| 2026-06-29 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $4.21 |
| 2026-06-28 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $4.15 |
| 2026-06-27 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $4.19 |
| 2026-06-11 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $2,976.28 |
| 2026-06-10 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $2,883.86 |
| 2026-06-09 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $2,914.73 |
| 2026-06-08 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $2,956.27 |
| 2026-06-07 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $2,966.95 |
| 2026-06-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2,824.50 |
| 2026-06-05 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $2,811.88 |
| 2026-06-04 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000019 | $2,971.34 |
| 2026-06-03 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000019 | $3,051.14 |
| 2026-06-02 | $0.00000022 | $0.00000022 | $0.0000002 | $0.0000002 | $3,200.18 |
| 2026-06-01 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $3,404.79 |
| 2026-05-31 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $3,486.34 |
| 2026-05-30 | $0.0000002 | $0.00000023 | $0.0000002 | $0.00000023 | $3,532.63 |
| 2026-05-29 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $0.00 |
| 2026-05-28 | $0.00000117 | $0.00000117 | $0.0000002 | $0.0000002 | $3,136.53 |