NORA Historical USD Price
Daily close · Sep 8, 2025 → Sep 25, 2026Daily price history
Aug 15, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012317 | $0.00012423 | $0.00012205 | $0.00012318 | $2.49 |
| 2026-09-24 | $0.00012166 | $0.00012443 | $0.0001211 | $0.00012313 | $2.49 |
| 2026-09-23 | $0.00012495 | $0.00012651 | $0.00012047 | $0.00012166 | $2.46 |
| 2026-09-22 | $0.00012747 | $0.00012761 | $0.00012413 | $0.00012495 | $2.52 |
| 2026-09-21 | $0.00012334 | $0.00012868 | $0.00012239 | $0.0001275 | $61.70 |
| 2026-09-20 | $0.00012154 | $0.00012375 | $0.00011923 | $0.00012325 | $59.65 |
| 2026-09-19 | $0.00012145 | $0.00012327 | $0.00012097 | $0.00012159 | $58.84 |
| 2026-09-18 | $0.00011778 | $0.00012246 | $0.00011735 | $0.00012144 | $58.77 |
| 2026-09-17 | $0.00011587 | $0.0001179 | $0.00011501 | $0.00011786 | $57.04 |
| 2026-09-16 | $0.00011361 | $0.00011589 | $0.00011248 | $0.00011588 | $56.08 |
| 2026-09-15 | $0.00011493 | $0.00011553 | $0.00011319 | $0.00011367 | $55.01 |
| 2026-09-14 | $0.00011431 | $0.00011685 | $0.00011409 | $0.00011493 | $55.62 |
| 2026-09-13 | $0.00011607 | $0.00011642 | $0.00011389 | $0.00011433 | $55.33 |
| 2026-09-12 | $0.00011596 | $0.00011789 | $0.00011572 | $0.00011609 | $56.18 |
| 2026-09-11 | $0.00011309 | $0.00011801 | $0.00011303 | $0.00011597 | $56.12 |
| 2026-09-10 | $0.00011525 | $0.00011578 | $0.00011252 | $0.00011315 | $54.76 |
| 2026-09-09 | $0.00011968 | $0.00012342 | $0.00011464 | $0.00011526 | $113.96 |
| 2026-09-08 | $0.0001177 | $0.00012096 | $0.00011733 | $0.0001197 | $1.52 |
| 2026-09-07 | $0.00011972 | $0.00012019 | $0.00011691 | $0.00011777 | $1.49 |
| 2026-09-06 | $0.00012195 | $0.00012225 | $0.000118 | $0.00011974 | $1.52 |
| 2026-09-05 | $0.00011484 | $0.00012401 | $0.00011454 | $0.00012199 | $1.55 |
| 2026-09-04 | $0.00011605 | $0.00011662 | $0.00011301 | $0.00011477 | $1.11 |
| 2026-09-03 | $0.00011025 | $0.00011643 | $0.00010992 | $0.00011604 | $72.19 |
| 2026-09-02 | $0.00010932 | $0.00011033 | $0.00010889 | $0.00011013 | $68.51 |
| 2026-09-01 | $0.00011065 | $0.00011111 | $0.00010815 | $0.00010933 | $68.02 |
| 2026-08-31 | $0.00010955 | $0.00011109 | $0.00010924 | $0.00011062 | $68.82 |
| 2026-08-30 | $0.00011707 | $0.00011837 | $0.00010904 | $0.00010959 | $204.81 |
| 2026-08-29 | $0.00011315 | $0.00011736 | $0.00011015 | $0.00011708 | $109.84 |
| 2026-08-16 | $0.00010049 | $0.0001006 | $0.0000995 | $0.00009974 | $14.07 |
| 2026-08-15 | $0.00010049 | $0.0001013 | $0.00010043 | $0.00010049 | $14.17 |