SnowCrash Token Price Chart - CurrencyBeacon

NORA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.00712028	$0.00725	$0.00673	$0.00673	$213,656.41
2022-11-16	$0.00769	$0.00778	$0.00711963	$0.00721	$216,165.39
2022-11-15	$0.00716	$0.00778062	$0.00697	$0.00763	$229,165.61
2022-11-14	$0.00687	$0.00718	$0.00686942	$0.00716	$275,258.15
2022-11-13	$0.00754	$0.00772	$0.0068692	$0.00695	$212,370.62
2022-11-12	$0.00731	$0.00971785	$0.00731	$0.00762	$144,824.15
2022-11-11	$0.00762966	$0.0078	$0.00729	$0.00743	$173,216.91
2022-11-10	$0.00696	$0.00813	$0.00692	$0.00763045	$210,142.25
2022-11-09	$0.00889	$0.00889012	$0.0068	$0.007	$241,280.11
2022-11-08	$0.00954	$0.01079	$0.00855	$0.00872	$252,670.64
2022-11-07	$0.01018	$0.01018	$0.00953968	$0.00969	$260,897.73
2022-11-06	$0.01043	$0.01063	$0.01019	$0.01019	$100,996.72
2022-11-05	$0.01028	$0.01106	$0.01023	$0.01043	$104,446.83
2022-11-04	$0.00993	$0.01042018	$0.00992938	$0.01035	$251,613.71
2022-11-03	$0.01145	$0.01163	$0.00992832	$0.00996	$396,034.36
2022-11-02	$0.01207	$0.01215	$0.01141	$0.01151	$376,478.95
2022-11-01	$0.01061023	$0.0121	$0.01042	$0.01206	$415,273.56
2022-10-31	$0.01081	$0.01095036	$0.01022812	$0.01058	$428,195.55
2022-10-30	$0.00982	$0.01095013	$0.00982	$0.01095	$355,665.64
2022-10-29	$0.00984	$0.00992054	$0.00973	$0.00973	$336,663.10
2022-10-28	$0.00928919	$0.00992	$0.00917	$0.00982	$354,590.11
2022-10-27	$0.00925	$0.00940266	$0.00917	$0.0093188	$233,873.86
2022-10-26	$0.00889	$0.00925156	$0.00872	$0.0092	$444,294.61
2022-10-25	$0.00833014	$0.00889082	$0.00829853	$0.00889	$349,052.82
2022-10-24	$0.00796	$0.00846	$0.00781984	$0.0083	$451,023.96
2022-10-23	$0.00805	$0.00805011	$0.00781966	$0.00782	$348,935.31
2022-10-22	$0.00798	$0.00805011	$0.0079	$0.0079	$234,453.99
2022-10-21	$0.00785	$0.00805	$0.00782	$0.00798	$386,237.80
2022-10-20	$0.00797	$0.00797	$0.00781987	$0.00787	$385,352.11
2022-10-19	$0.00784	$0.00797	$0.00781987	$0.00796	$340,505.38