CurrencyBeacon logo}}

Crypto Rate Dashboard

SNP adverse Price Chart

SNPAD/USD
$0.01392
7.93%

SNPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.01408019 $0.01435838 $0.01408019 $0.01409658 $51.69
2025-07-27 $0.01390189 $0.01408019 $0.01390189 $0.01408019 $13.61
2025-07-26 $0.01390189 $0.01390189 $0.01390189 $0.01390189 $47.43
2025-07-25 $0.01368909 $0.01390189 $0.01368909 $0.01390189 $47.43
2025-07-24 $0.01358201 $0.01368909 $0.01358201 $0.01368909 $26.14
2025-07-23 $0.01406381 $0.01406381 $0.01358201 $0.01358201 $97.86
2025-07-22 $0.01421678 $0.01421678 $0.01387179 $0.01406381 $59.71
2025-07-21 $0.01400458 $0.01421678 $0.01400458 $0.01421678 $23.63
2025-07-20 $0.01400458 $0.01400458 $0.01400458 $0.01400458 $47.76
2025-07-19 $0.01467805 $0.01467805 $0.01400458 $0.01400458 $47.76
2025-07-18 $0.01515595 $0.01515595 $0.01467805 $0.01467805 $181.93
2025-07-17 $0.01434322 $0.01515595 $0.01434322 $0.01515595 $164.45
2025-07-16 $0.01434322 $0.01434322 $0.01434322 $0.01434322 $70.87
2025-07-15 $0.0139254 $0.01434322 $0.01363583 $0.01434322 $161.99
2025-07-14 $0.01449362 $0.01449362 $0.0139254 $0.0139254 $67.13
2025-07-13 $0.01449362 $0.01449362 $0.01449362 $0.01449362 $126.82
2025-07-12 $0.01506409 $0.01506409 $0.01449362 $0.01449362 $187.34
2025-07-11 $0.01391742 $0.01506409 $0.01391742 $0.01506409 $310.42
2025-07-10 $0.01398732 $0.01398732 $0.01391742 $0.01391742 $32.53
2025-07-09 $0.01356647 $0.01398732 $0.01356647 $0.01398732 $105.00
2025-07-08 $0.01333032 $0.01356647 $0.01333032 $0.01356647 $40.93
2025-07-07 $0.01313919 $0.01333032 $0.01313919 $0.01333032 $41.67
2025-07-06 $0.01311858 $0.01313919 $0.01289648 $0.01313919 $58.62
2025-07-05 $0.01294549 $0.01311858 $0.01294549 $0.01311858 $46.57
2025-07-04 $0.01355362 $0.01355362 $0.01294549 $0.01294549 $150.60
2025-07-03 $0.01308731 $0.01355362 $0.01308731 $0.01355362 $88.03
2025-07-02 $0.01265229 $0.01308731 $0.01265229 $0.01308731 $64.40
2025-07-01 $0.01265229 $0.01265229 $0.01265229 $0.01265229 $90.92
2025-06-30 $0.01265229 $0.01265229 $0.01265229 $0.01265229 $90.92
2025-06-29 $0.01254074 $0.01265229 $0.01226289 $0.01265229 $131.54