SNPAD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0101136 | $0.01027728 | $0.0101136 | $0.01027728 | $6.62 |
| 2026-09-24 | $0.01028972 | $0.01028972 | $0.0101136 | $0.0101136 | $14.82 |
| 2026-09-23 | $0.01159677 | $0.01159677 | $0.01028972 | $0.01028972 | $112.54 |
| 2026-09-22 | $0.0117645 | $0.01200508 | $0.01159677 | $0.01159677 | $94.33 |
| 2026-09-21 | $0.01072066 | $0.01176497 | $0.01072066 | $0.01176497 | $170.50 |
| 2026-09-20 | $0.01064716 | $0.01072066 | $0.01043221 | $0.01072066 | $29.47 |
| 2026-09-19 | $0.01064716 | $0.01064716 | $0.01064716 | $0.01064716 | $13.62 |
| 2026-09-18 | $0.01019495 | $0.01064716 | $0.01019495 | $0.01064716 | $44.67 |
| 2026-09-17 | $0.01019495 | $0.01019495 | $0.01019495 | $0.01019495 | $25.74 |
| 2026-09-16 | $0.01019495 | $0.01019495 | $0.01019495 | $0.01019495 | $25.74 |
| 2026-09-15 | $0.01050251 | $0.01050251 | $0.01019495 | $0.01019495 | $41.13 |
| 2026-09-14 | $0.01050251 | $0.01050251 | $0.01050251 | $0.01050251 | $4.08 |
| 2026-09-13 | $0.01054628 | $0.01054628 | $0.01050251 | $0.01050251 | $4.08 |
| 2026-09-12 | $0.01054628 | $0.01054628 | $0.01054628 | $0.01054628 | $77.18 |
| 2026-09-11 | $0.01000408 | $0.01059825 | $0.01000408 | $0.01054628 | $77.18 |
| 2026-09-10 | $0.01049705 | $0.01049705 | $0.01000408 | $0.01000408 | $43.29 |
| 2026-09-09 | $0.01049705 | $0.01049705 | $0.01049705 | $0.01049705 | $21.00 |
| 2026-09-08 | $0.0107513 | $0.0107513 | $0.01049705 | $0.01049705 | $42.98 |
| 2026-09-07 | $0.01112865 | $0.01112865 | $0.0107513 | $0.0107513 | $30.43 |
| 2026-09-06 | $0.01137101 | $0.01137101 | $0.01112865 | $0.01112865 | $27.82 |
| 2026-09-05 | $0.01137101 | $0.01137101 | $0.01137101 | $0.01137101 | $25.00 |
| 2026-09-04 | $0.01137101 | $0.01137101 | $0.01137101 | $0.01137101 | $25.00 |
| 2026-09-03 | $0.010916 | $0.01137101 | $0.010916 | $0.01137101 | $45.35 |
| 2026-09-02 | $0.01124495 | $0.01124495 | $0.010916 | $0.010916 | $37.77 |
| 2026-09-01 | $0.01167865 | $0.01167865 | $0.01124495 | $0.01124495 | $40.21 |
| 2026-08-31 | $0.01167865 | $0.01167865 | $0.01167865 | $0.01167865 | $7.65 |
| 2026-08-30 | $0.01157779 | $0.01167865 | $0.01157779 | $0.01167865 | $39.58 |
| 2026-08-29 | $0.01121425 | $0.01157779 | $0.01106303 | $0.01157779 | $57.12 |
| 2026-08-28 | $0.01125327 | $0.01149454 | $0.01121425 | $0.01121425 | $15.13 |
| 2026-08-27 | $0.01125327 | $0.01125327 | $0.01125327 | $0.01125327 | $110.59 |