SNPAD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02590897 | $0.02604193 | $0.02330137 | $0.02431404 | $372.74 |
| 2026-11-09 | $0.02810657 | $0.02810657 | $0.02457553 | $0.02590897 | $373.48 |
| 2026-11-08 | $0.02865479 | $0.02919485 | $0.02810657 | $0.02810657 | $131.65 |
| 2026-11-07 | $0.02933844 | $0.02933844 | $0.02765549 | $0.02865479 | $169.70 |
| 2026-11-06 | $0.02910453 | $0.03100211 | $0.02883494 | $0.02933844 | $303.56 |
| 2026-11-05 | $0.03096154 | $0.03134051 | $0.02910453 | $0.02910453 | $123.69 |
| 2026-11-04 | $0.02820473 | $0.03096154 | $0.02782351 | $0.03096154 | $204.06 |
| 2026-11-03 | $0.02956641 | $0.02956641 | $0.02820473 | $0.02820473 | $76.14 |
| 2026-11-02 | $0.03004704 | $0.03021692 | $0.02956641 | $0.02956641 | $62.62 |
| 2026-11-01 | $0.03127035 | $0.03182126 | $0.03004704 | $0.03004704 | $136.26 |
| 2026-10-31 | $0.03081863 | $0.03127035 | $0.03081863 | $0.03127035 | $20.52 |
| 2026-10-30 | $0.03070465 | $0.03081863 | $0.03001136 | $0.03081863 | $117.86 |
| 2026-10-29 | $0.03047195 | $0.03070465 | $0.02975138 | $0.03070465 | $100.28 |
| 2026-10-28 | $0.03033597 | $0.03058454 | $0.03033597 | $0.03047195 | $65.20 |
| 2026-10-27 | $0.02854016 | $0.03033597 | $0.02854016 | $0.03033597 | $101.70 |
| 2026-10-26 | $0.02804892 | $0.0291162 | $0.02723055 | $0.02854016 | $304.37 |
| 2026-10-25 | $0.02736473 | $0.02804892 | $0.02736473 | $0.02804892 | $36.48 |
| 2026-10-24 | $0.0321663 | $0.0321663 | $0.02622808 | $0.02736473 | $485.36 |
| 2026-10-23 | $0.0326069 | $0.03346688 | $0.03216596 | $0.0321663 | $166.90 |
| 2026-10-22 | $0.0318067 | $0.0326069 | $0.03119097 | $0.0326069 | $169.49 |
| 2026-10-21 | $0.02357742 | $0.0318067 | $0.02357742 | $0.0318067 | $606.70 |
| 2026-10-20 | $0.02277921 | $0.02357742 | $0.02277921 | $0.02357742 | $36.69 |
| 2026-10-19 | $0.02026316 | $0.02378281 | $0.02026316 | $0.02277921 | $298.23 |
| 2026-10-18 | $0.02005361 | $0.02059165 | $0.02005361 | $0.02026316 | $105.77 |
| 2026-10-17 | $0.01788306 | $0.02005361 | $0.01788306 | $0.02005361 | $156.66 |
| 2026-10-16 | $0.01740154 | $0.01823306 | $0.01740154 | $0.01788306 | $85.75 |
| 2026-10-15 | $0.01707452 | $0.01740154 | $0.01676262 | $0.01740154 | $76.60 |
| 2026-10-14 | $0.0172478 | $0.0172478 | $0.01707452 | $0.01707452 | $7.55 |
| 2026-10-13 | $0.01691183 | $0.0172478 | $0.01691183 | $0.0172478 | $34.23 |
| 2026-10-12 | $0.01683745 | $0.01729001 | $0.01683745 | $0.01691183 | $64.41 |