SNPT Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0009 | $0.00091 | $0.0009 | $0.000905 | $15,449.97 |
| 2026-11-09 | $0.0009 | $0.000905 | $0.0009 | $0.000905 | $14,666.52 |
| 2026-11-08 | $0.0009 | $0.000905 | $0.0009 | $0.0009 | $17,462.98 |
| 2026-11-07 | $0.000851 | $0.0009075 | $0.000851 | $0.0009 | $15,596.13 |
| 2026-11-06 | $0.0008525 | $0.00088 | $0.00085 | $0.000851 | $5,589.21 |
| 2026-11-05 | $0.0007 | $0.0008575 | $0.0007 | $0.0008525 | $28,196.36 |
| 2026-11-04 | $0.000605 | $0.0007445 | $0.000604 | $0.0007 | $20,247.87 |
| 2026-11-03 | $0.0006045 | $0.000605 | $0.0006005 | $0.000605 | $10,162.61 |
| 2026-11-02 | $0.0006045 | $0.000609 | $0.0006005 | $0.0006045 | $9,871.72 |
| 2026-11-01 | $0.0006025 | $0.00061 | $0.0006025 | $0.0006045 | $9,684.48 |
| 2026-10-31 | $0.0006 | $0.000605 | $0.0006 | $0.0006045 | $9,870.84 |
| 2026-10-30 | $0.000605 | $0.000605 | $0.0006 | $0.0006 | $9,931.55 |
| 2026-10-29 | $0.000572 | $0.00061 | $0.000571 | $0.000605 | $11,072.81 |
| 2026-10-28 | $0.0005715 | $0.0005724 | $0.000571 | $0.000572 | $10,356.45 |
| 2026-10-27 | $0.00057005 | $0.000572 | $0.00057005 | $0.0005715 | $9,822.94 |
| 2026-10-26 | $0.00056955 | $0.00057105 | $0.00056955 | $0.00057005 | $9,533.18 |
| 2026-10-25 | $0.0005715 | $0.0005715 | $0.00056955 | $0.00056955 | $9,460.76 |
| 2026-10-24 | $0.00064 | $0.00064 | $0.0005696 | $0.0005715 | $13,390.65 |
| 2026-10-23 | $0.0005655 | $0.00067675 | $0.0005655 | $0.00064 | $17,661.55 |
| 2026-10-22 | $0.00061 | $0.00061 | $0.0005445 | $0.0005655 | $19,258.08 |
| 2026-10-21 | $0.0006025 | $0.000613 | $0.0006025 | $0.00061 | $12,706.14 |
| 2026-10-20 | $0.0006108 | $0.00068695 | $0.0006025 | $0.0006025 | $31,660.15 |
| 2026-10-19 | $0.00085405 | $0.001215 | $0.00060915 | $0.0006095 | $57,041.19 |
| 2026-10-18 | $0.0008914 | $0.0008914 | $0.00085405 | $0.00085405 | $10,073.71 |
| 2026-10-17 | $0.0008915 | $0.000892 | $0.00089 | $0.000891 | $7,220.50 |
| 2026-10-16 | $0.000892 | $0.0008965 | $0.00089 | $0.0008915 | $7,909.25 |
| 2026-10-15 | $0.001084 | $0.001084 | $0.000742 | $0.000892 | $17,699.59 |
| 2026-10-14 | $0.0010975 | $0.001098 | $0.0010845 | $0.0010845 | $9,678.08 |
| 2026-10-13 | $0.001093 | $0.001098 | $0.001093 | $0.0010975 | $8,974.27 |
| 2026-10-12 | $0.001091 | $0.001098 | $0.0010905 | $0.001093 | $8,846.46 |