CurrencyBeacon logo}}

Crypto Rate Dashboard

SNPIT TOKEN Price Chart

SNPT/USD
$0.001336
0.49%

SNPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0013565 $0.001361 $0.001345 $0.001356 $22,259.23
2026-06-15 $0.001355 $0.0013585 $0.00135 $0.0013565 $23,604.03
2026-06-14 $0.0013505 $0.001355 $0.00135 $0.001355 $22,397.18
2026-06-13 $0.0013545 $0.001355 $0.0013505 $0.0013505 $22,223.78
2026-06-12 $0.0013545 $0.001355 $0.0013545 $0.0013545 $32,860.70
2026-06-11 $0.0013585 $0.001359 $0.0013545 $0.0013545 $22,541.25
2026-06-10 $0.001356 $0.001359 $0.001354 $0.0013585 $32,014.17
2026-06-09 $0.001355 $0.00136 $0.0013535 $0.001356 $22,262.76
2026-06-08 $0.0013555 $0.001359 $0.001354 $0.001355 $28,729.90
2026-06-07 $0.001354 $0.0013585 $0.0013535 $0.0013555 $28,229.72
2026-06-06 $0.001355 $0.0013585 $0.0013535 $0.001354 $21,974.56
2026-06-05 $0.001353 $0.0013625 $0.0013505 $0.001355 $34,478.15
2026-06-04 $0.0013535 $0.001358 $0.001353 $0.001353 $20,731.45
2026-06-03 $0.0013615 $0.001363 $0.001353 $0.0013535 $31,274.74
2026-06-02 $0.001355 $0.001368 $0.001355 $0.0013615 $32,723.83
2026-06-01 $0.001355 $0.0013685 $0.001355 $0.001355 $23,258.01
2026-05-31 $0.001365 $0.001369 $0.001355 $0.001355 $24,122.04
2026-05-30 $0.001365 $0.00137 $0.00136 $0.001365 $29,793.77
2026-05-29 $0.00136 $0.0013735 $0.00136 $0.001365 $0.00
2026-05-28 $0.00137 $0.00144 $0.00136 $0.00136 $26,451.99
2026-05-27 $0.00137 $0.0013795 $0.00137 $0.00137 $25,158.66
2026-05-26 $0.00137 $0.0013755 $0.001365 $0.00137 $9,096.42
2026-05-25 $0.001365 $0.00137 $0.001365 $0.00137 $13,893.75
2026-05-24 $0.00138 $0.001385 $0.001365 $0.001365 $1,053.78
2026-05-23 $0.00137 $0.00139 $0.00137 $0.00138 $444.68
2026-05-22 $0.00137 $0.001385 $0.00137 $0.00137 $1,078.56
2026-05-21 $0.00138 $0.00139 $0.00137 $0.00137 $597.04
2026-05-20 $0.001375 $0.0013845 $0.00137 $0.00138 $421.13
2026-05-19 $0.001371 $0.001385 $0.00137 $0.001375 $583.20
2026-05-18 $0.0013705 $0.0014 $0.0013705 $0.001371 $2,144.91