SNPT Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0011235 | $0.0011235 | $0.0011215 | $0.0011235 | $9,084.68 |
| 2026-09-24 | $0.0011235 | $0.0011235 | $0.0011215 | $0.0011235 | $9,059.85 |
| 2026-09-23 | $0.0011215 | $0.0011235 | $0.0011215 | $0.0011235 | $9,389.59 |
| 2026-09-22 | $0.001129 | $0.001129 | $0.0011215 | $0.0011215 | $9,067.06 |
| 2026-09-21 | $0.0011235 | $0.001129 | $0.001111 | $0.001129 | $11,069.32 |
| 2026-09-20 | $0.0011235 | $0.0011235 | $0.0011205 | $0.0011235 | $9,170.24 |
| 2026-09-19 | $0.0011195 | $0.0011235 | $0.0011195 | $0.0011235 | $9,023.17 |
| 2026-09-18 | $0.0011235 | $0.0011235 | $0.0011195 | $0.0011195 | $9,090.59 |
| 2026-09-17 | $0.0011235 | $0.001124 | $0.00112 | $0.0011235 | $9,102.01 |
| 2026-09-16 | $0.00112 | $0.0011235 | $0.00112 | $0.0011235 | $9,146.56 |
| 2026-09-15 | $0.0011235 | $0.0011235 | $0.00112 | $0.00112 | $9,136.63 |
| 2026-09-14 | $0.0011215 | $0.0011235 | $0.0011215 | $0.0011235 | $9,145.80 |
| 2026-09-13 | $0.001123 | $0.001123 | $0.0011215 | $0.0011215 | $9,416.38 |
| 2026-09-12 | $0.0011255 | $0.0011255 | $0.0011225 | $0.001123 | $18,114.17 |
| 2026-09-11 | $0.0011225 | $0.0011255 | $0.0011225 | $0.0011255 | $9,076.13 |
| 2026-09-10 | $0.0011225 | $0.0011255 | $0.0011225 | $0.0011225 | $9,199.39 |
| 2026-09-09 | $0.001136 | $0.001136 | $0.0011225 | $0.0011225 | $9,144.82 |
| 2026-09-08 | $0.0011245 | $0.001136 | $0.001121 | $0.001136 | $10,655.27 |
| 2026-09-07 | $0.001122 | $0.001128 | $0.0011215 | $0.0011245 | $9,216.41 |
| 2026-09-06 | $0.0011265 | $0.001128 | $0.001122 | $0.001122 | $18,375.94 |
| 2026-09-05 | $0.0011265 | $0.0011335 | $0.001124 | $0.0011265 | $19,136.51 |
| 2026-09-04 | $0.001127 | $0.0011285 | $0.0011265 | $0.0011265 | $18,750.58 |
| 2026-09-03 | $0.0011255 | $0.001128 | $0.0011255 | $0.001127 | $18,213.74 |
| 2026-09-02 | $0.001127 | $0.001127 | $0.0011255 | $0.0011255 | $18,036.21 |
| 2026-09-01 | $0.0011345 | $0.001136 | $0.0011255 | $0.001127 | $37,042.22 |
| 2026-08-31 | $0.0011315 | $0.0011345 | $0.0011285 | $0.0011345 | $18,896.61 |
| 2026-08-30 | $0.00113 | $0.0011325 | $0.001129 | $0.0011315 | $18,183.94 |
| 2026-08-29 | $0.001129 | $0.0011365 | $0.0011265 | $0.00113 | $37,078.89 |
| 2026-08-28 | $0.001137 | $0.00117 | $0.001122 | $0.001129 | $5,514.85 |
| 2026-08-27 | $0.001141 | $0.001141 | $0.001137 | $0.001137 | $946.96 |