CurrencyBeacon logo}}

Crypto Rate Dashboard

SNPIT TOKEN Price Chart

SNPT/USD
$0.0014
-1.41%

SNPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.001395 $0.00143 $0.00139 $0.0014 $1,407.40
2026-05-10 $0.001429 $0.00146 $0.00139 $0.001395 $1,649.92
2026-05-09 $0.0014025 $0.001525 $0.0013425 $0.001429 $3,583.08
2026-05-08 $0.0015455 $0.0015755 $0.001371 $0.0014025 $3,820.93
2026-05-07 $0.001481 $0.0018 $0.0014305 $0.0015455 $3,889.33
2026-05-06 $0.0014755 $0.001481 $0.0014035 $0.001461 $691.87
2026-05-05 $0.0014285 $0.0014805 $0.00126 $0.0014755 $4,919.09
2026-05-04 $0.001458 $0.0014745 $0.0013455 $0.0014285 $1,415.75
2026-05-03 $0.001527 $0.001537 $0.001458 $0.001458 $417.89
2026-05-02 $0.0016075 $0.0016075 $0.001502 $0.001527 $299.63
2026-05-01 $0.001757 $0.001757 $0.0015975 $0.0016075 $869.60
2026-04-30 $0.001757 $0.001762 $0.001702 $0.001757 $1,108.68
2026-04-29 $0.001727 $0.001762 $0.001707 $0.001757 $2,766.09
2026-04-28 $0.001792 $0.001822 $0.001712 $0.001727 $3,038.69
2026-04-27 $0.001772 $0.001797 $0.001732 $0.001792 $2,011.46
2026-04-26 $0.001797 $0.001797 $0.001742 $0.001772 $1,133.42
2026-04-25 $0.001747 $0.0018475 $0.001737 $0.001797 $1,749.17
2026-04-24 $0.00187 $0.0018905 $0.0017165 $0.001747 $3,459.10
2026-04-23 $0.0016655 $0.001787 $0.001597 $0.001697 $2,922.37
2026-04-22 $0.0017565 $0.0017565 $0.0016405 $0.0016805 $1,053.10
2026-04-21 $0.0017855 $0.0017905 $0.001698 $0.0017565 $1,185.25
2026-04-20 $0.0017795 $0.00185 $0.001755 $0.0017855 $1,882.66
2026-04-19 $0.0019465 $0.00222 $0.00176 $0.0017795 $3,472.02
2026-04-18 $0.001898 $0.00201 $0.00186 $0.0019465 $3,600.25
2026-04-17 $0.0018615 $0.001908 $0.0018005 $0.001898 $5,801.65
2026-04-16 $0.0019805 $0.0019805 $0.0018415 $0.001864 $13,348.62
2026-04-15 $0.0019805 $0.0019805 $0.0019805 $0.0019805 $9,463.74
2026-04-14 $0.0019805 $0.0019805 $0.0019805 $0.0019805 $9,463.74
2026-04-13 $0.0019805 $0.0019805 $0.0019805 $0.0019805 $9,463.74
2026-04-12 $0.0019805 $0.0019805 $0.0019805 $0.0019805 $9,463.74