SNS Historical USD Price
Daily close · Jul 17, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.0005073 | $0.0005073 | $0.0005073 | $0.0005073 | $51,366.53 |
| 2026-07-15 | $0.0005073 | $0.0005073 | $0.0005073 | $0.0005073 | $51,366.53 |
| 2026-07-14 | $0.0005073 | $0.0005073 | $0.0005073 | $0.0005073 | $51,366.53 |
| 2026-07-13 | $0.0005073 | $0.0005073 | $0.0005073 | $0.0005073 | $51,366.53 |
| 2026-07-12 | $0.0005073 | $0.0005073 | $0.0005073 | $0.0005073 | $51,366.53 |
| 2026-07-11 | $0.0005073 | $0.0005073 | $0.0005073 | $0.0005073 | $51,366.53 |
| 2026-07-10 | $0.0005073 | $0.0005073 | $0.0005073 | $0.0005073 | $51,366.53 |
| 2026-07-09 | $0.0005139 | $0.00054 | $0.0004406 | $0.0005073 | $51,366.53 |
| 2026-07-08 | $0.0005878 | $0.0005923 | $0.0005 | $0.0005095 | $59,838.88 |
| 2026-07-07 | $0.0006061 | $0.0006072 | $0.0004942 | $0.0005884 | $55,514.87 |
| 2026-07-06 | $0.0006008 | $0.0006871 | $0.0005777 | $0.0006033 | $60,275.50 |
| 2026-07-05 | $0.0006502 | $0.000656 | $0.0005969 | $0.0006001 | $56,273.28 |
| 2026-07-04 | $0.0006971 | $0.0007294 | $0.0006486 | $0.0006494 | $60,231.18 |
| 2026-07-03 | $0.000635 | $0.0006887 | $0.0006341 | $0.0006887 | $62,919.64 |
| 2026-07-02 | $0.0006432 | $0.0006765 | $0.0005987 | $0.0006352 | $61,196.83 |
| 2026-07-01 | $0.0006376 | $0.0006479 | $0.0005953 | $0.0006465 | $63,166.49 |
| 2026-06-30 | $0.0007506 | $0.0007514 | $0.0004316 | $0.0006409 | $62,668.50 |
| 2026-06-29 | $0.0006872 | $0.0007592 | $0.0006722 | $0.0007513 | $62,642.90 |
| 2026-06-28 | $0.000787 | $0.0007881 | $0.0006518 | $0.0006867 | $55,094.46 |
| 2026-06-27 | $0.0008037 | $0.0008236 | $0.0007748 | $0.000786 | $58,090.21 |
| 2026-06-26 | $0.0008248 | $0.0008346 | $0.0008011 | $0.0008069 | $60,947.37 |
| 2026-06-25 | $0.000831 | $0.0008347 | $0.0007871 | $0.0008259 | $61,742.90 |
| 2026-06-24 | $0.0008756 | $0.0008932 | $0.00083 | $0.0008303 | $57,008.94 |
| 2026-06-23 | $0.0009059 | $0.0009174 | $0.0008744 | $0.0008763 | $60,777.39 |
| 2026-06-22 | $0.0008973 | $0.0009175 | $0.0008619 | $0.000907 | $63,413.55 |
| 2026-06-21 | $0.0009183 | $0.0009258 | $0.0008744 | $0.0008947 | $58,110.98 |
| 2026-06-20 | $0.00091 | $0.0009194 | $0.0008965 | $0.0009173 | $59,417.45 |
| 2026-06-19 | $0.0009193 | $0.0009303 | $0.0009018 | $0.0009087 | $58,205.69 |
| 2026-06-18 | $0.0009269 | $0.0009329 | $0.000891 | $0.0009231 | $62,527.92 |
| 2026-06-17 | $0.0009382 | $0.0009621 | $0.000916 | $0.0009279 | $57,802.06 |