CurrencyBeacon logo}}

Crypto Rate Dashboard

SO-COL Price Chart

SIMP/USD
$0.000021
0.00%

SIMP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-29 $0.00182223 $0.00190971 $0.00178941 $0.00183902 $190,320.13
2024-01-28 $0.00186754 $0.00195806 $0.00180131 $0.00182546 $53,073.29
2024-01-27 $0.00187712 $0.00199874 $0.00178125 $0.00186934 $64,225.43
2024-01-26 $0.00186114 $0.00194623 $0.0017661 $0.00187814 $48,664.20
2024-01-25 $0.0018503 $0.00186352 $0.00179488 $0.00186243 $46,003.77
2024-01-24 $0.00186387 $0.00198884 $0.00180315 $0.00185244 $73,411.72
2024-01-23 $0.00175869 $0.00237197 $0.00175787 $0.00186241 $157,935.83
2024-01-22 $0.00189697 $0.00192203 $0.0017563 $0.00176022 $184,577.00
2024-01-21 $0.00196425 $0.00199437 $0.00189028 $0.001898 $192,920.33
2024-01-20 $0.00201086 $0.00201135 $0.0019199 $0.00196578 $52,652.21
2024-01-19 $0.00201571 $0.00202712 $0.00195015 $0.0020123 $36,684.77
2024-01-18 $0.00231525 $0.00242888 $0.00200736 $0.00201726 $167,701.04
2024-01-17 $0.00218255 $0.00237102 $0.00217316 $0.00231802 $63,531.07
2024-01-16 $0.00205372 $0.00226281 $0.00203945 $0.00218409 $69,485.23
2024-01-15 $0.00212529 $0.00214514 $0.00203732 $0.00205653 $66,790.86
2024-01-14 $0.00215428 $0.00226 $0.00211122 $0.00212672 $54,257.77
2024-01-13 $0.00230162 $0.00230185 $0.00208179 $0.00215715 $71,994.85
2024-01-12 $0.00238997 $0.00255055 $0.00228114 $0.00230319 $65,760.07
2024-01-11 $0.00236774 $0.00263696 $0.0023469 $0.0023922 $82,767.05
2024-01-10 $0.00219149 $0.00245224 $0.00203943 $0.00236909 $89,618.60
2024-01-09 $0.00235143 $0.00242528 $0.00216415 $0.00219206 $68,578.33
2024-01-08 $0.0026207 $0.00264224 $0.0022769 $0.00234591 $110,002.82
2024-01-07 $0.0027443 $0.00278031 $0.00252129 $0.0026228 $120,554.85
2024-01-06 $0.00280056 $0.00280233 $0.00253529 $0.00274564 $163,289.99
2024-01-05 $0.00260078 $0.00315909 $0.00248135 $0.00280119 $237,319.61
2024-01-04 $0.002604 $0.00260932 $0.00251711 $0.0026029 $180,571.29
2024-01-03 $0.00284808 $0.00288094 $0.00250736 $0.00259272 $151,808.10
2024-01-02 $0.00321413 $0.00321534 $0.00284318 $0.00285 $160,075.39
2024-01-01 $0.00344574 $0.00344608 $0.00310534 $0.00321555 $61,113.65
2023-12-31 $0.00351383 $0.00351419 $0.00327272 $0.00344841 $78,657.23