SIMP Historical USD Price
Daily close · Mar 26, 2024 → Jun 1, 2025Daily price history
Apr 17, 2025 → Jun 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-01 | $0.00002072 | $0.00002088 | $0.00002033 | $0.00002077 | $2.72 |
| 2025-05-31 | $0.00002073 | $0.0000209 | $0.00002041 | $0.00002072 | $2.71 |
| 2025-05-30 | $0.00002158 | $0.00002167 | $0.00002061 | $0.00002072 | $2.71 |
| 2025-05-29 | $0.00002197 | $0.00002271 | $0.00002154 | $0.00002157 | $2.82 |
| 2025-05-28 | $0.0000218 | $0.000022 | $0.00002144 | $0.00002195 | $2.87 |
| 2025-05-27 | $0.000021 | $0.00002219 | $0.00002065 | $0.00002182 | $2.85 |
| 2025-05-26 | $0.0000209 | $0.00002126 | $0.00002074 | $0.000021 | $2.75 |
| 2025-05-25 | $0.00002073 | $0.0000209 | $0.00002026 | $0.00002088 | $2.73 |
| 2025-05-24 | $0.00002069 | $0.00002109 | $0.00002062 | $0.00002073 | $2.71 |
| 2025-05-23 | $0.00002182 | $0.00002234 | $0.00002057 | $0.00002066 | $2.70 |
| 2025-05-22 | $0.0000209 | $0.00002205 | $0.0000209 | $0.0000218 | $2.85 |
| 2025-05-21 | $0.00002068 | $0.00002139 | $0.00002016 | $0.0000209 | $2.73 |
| 2025-05-20 | $0.00002071 | $0.00002113 | $0.0000201 | $0.00002067 | $2.70 |
| 2025-05-19 | $0.00002047 | $0.0000208 | $0.0000193 | $0.00002071 | $2.71 |
| 2025-05-18 | $0.0000204 | $0.00002114 | $0.00001938 | $0.00002045 | $2.67 |
| 2025-05-17 | $0.00002091 | $0.00002091 | $0.00002022 | $0.00002039 | $5.10 |
| 2025-05-16 | $0.000021 | $0.00002171 | $0.00002091 | $0.00002091 | $5.23 |
| 2025-05-15 | $0.00002151 | $0.00002175 | $0.00002052 | $0.00002096 | $5.24 |
| 2025-05-14 | $0.00002209 | $0.0000224 | $0.00002105 | $0.0000215 | $5.38 |
| 2025-05-13 | $0.00002057 | $0.0000225 | $0.00001998 | $0.00002209 | $5.52 |
| 2025-05-12 | $0.00002072 | $0.00002145 | $0.00001992 | $0.00002054 | $5.14 |
| 2025-05-11 | $0.00002129 | $0.00002135 | $0.00002016 | $0.00002067 | $5.17 |
| 2025-05-10 | $0.00001932 | $0.00002134 | $0.00001918 | $0.00002131 | $5.33 |
| 2025-05-09 | $0.0000183 | $0.00002047 | $0.00001814 | $0.00001931 | $4.83 |
| 2025-05-08 | $0.00001502 | $0.00001835 | $0.00001501 | $0.00001826 | $2.62 |
| 2025-05-07 | $0.00001507 | $0.00001531 | $0.00001485 | $0.00001502 | $2.15 |
| 2025-05-06 | $0.00001509 | $0.00001509 | $0.00001457 | $0.00001506 | $2.16 |
| 2025-05-05 | $0.000015 | $0.00001517 | $0.0000148 | $0.00001509 | $2.16 |
| 2025-05-04 | $0.0000152 | $0.00001526 | $0.00001498 | $0.000015 | $2.15 |
| 2025-04-17 | $0.00001318 | $0.00001345 | $0.00001318 | $0.00001337 | $4.73 |