CurrencyBeacon logo}}

Crypto Rate Dashboard

Soarchain Price Chart

SOAR/USD
$0.004333
0.00%

SOAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0014463 $0.00317791 $0.00116987 $0.00248685 $18,784.09
2025-05-19 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-18 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-17 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-16 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-15 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-14 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-13 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-12 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-11 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-10 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-09 $0.004333 $0.004333 $0.004333 $0.004333 $74.88
2025-05-08 $0.004133 $0.004333 $0.004133 $0.004333 $142.65
2025-05-07 $0.004133 $0.004133 $0.004133 $0.004133 $12.03
2025-05-06 $0.004133 $0.004133 $0.004133 $0.004133 $12.03
2025-05-05 $0.004133 $0.004133 $0.004133 $0.004133 $12.03
2025-05-04 $0.004133 $0.004133 $0.004133 $0.004133 $12.03
2025-05-03 $0.005498 $0.005908 $0.004133 $0.004133 $136.15
2025-05-02 $0.006736 $0.006736 $0.006736 $0.006736 $12,529.17
2025-05-01 $0.006736 $0.006736 $0.006736 $0.006736 $13,259.06
2025-04-30 $0.0063685 $0.006736 $0.0063685 $0.006736 $12,551.51
2025-04-29 $0.006736 $0.006736 $0.0063675 $0.0063685 $12,109.73
2025-04-28 $0.006736 $0.006736 $0.006736 $0.006736 $12,570.97
2025-04-27 $0.006736 $0.006736 $0.006736 $0.006736 $12,523.04
2025-04-26 $0.006736 $0.006736 $0.006736 $0.006736 $12,429.84
2025-04-25 $0.004998 $0.007824 $0.004972 $0.006736 $12,429.84
2025-04-24 $0.004938 $0.005013 $0.004794 $0.004982 $8,978.42
2025-04-23 $0.006095 $0.006095 $0.004789 $0.004939 $7,751.00
2025-04-22 $0.004166 $0.006051 $0.004107 $0.006051 $12,835.29
2025-04-21 $0.0042565 $0.004494 $0.00415 $0.004166 $8,450.80