CurrencyBeacon logo}}

Crypto Rate Dashboard

SOBA Token Price Chart

SOBA/USD
$0.00000018
0.00%

SOBA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-13 $0.00017276 $0.00017721 $0.00015993 $0.00017058 $11,268.80
2022-09-12 $0.0001768 $0.00018086 $0.00016683 $0.00017276 $7,862.68
2022-09-11 $0.00017428 $0.00019499 $0.000163 $0.00017673 $41,256.78
2022-09-10 $0.00017791 $0.00020926 $0.00016948 $0.00017428 $2,965.11
2022-09-09 $0.00017528 $0.00018002 $0.0001602 $0.00017791 $28,983.03
2022-09-08 $0.00017817 $0.00018065 $0.00016598 $0.00017527 $3,342.38
2022-09-07 $0.00018352 $0.00018364 $0.00016482 $0.00017817 $15,538.49
2022-09-06 $0.00017621 $0.00018648 $0.00017551 $0.00018353 $15,984.24
2022-09-05 $0.00018873 $0.00018919 $0.0001792 $0.0001847 $11,982.78
2022-09-04 $0.00017634 $0.00019036 $0.00017634 $0.0001887 $6,286.22
2022-09-03 $0.00019116 $0.00019116 $0.00016925 $0.00017634 $10,489.73
2022-09-02 $0.00017692 $0.00021247 $0.00016887 $0.00019116 $386,750.18
2022-09-01 $0.00018004 $0.00018004 $0.00016843 $0.00017692 $9,993.38
2022-08-31 $0.0001723 $0.00018398 $0.00016613 $0.00018004 $28,769.03
2022-08-30 $0.00018871 $0.00019545 $0.00016362 $0.0001723 $51,166.51
2022-08-29 $0.00019152 $0.00019316 $0.00018138 $0.00018871 $27,809.84
2022-08-28 $0.00018884 $0.00019231 $0.00018817 $0.00019155 $3,729.83
2022-08-27 $0.0001986 $0.00019961 $0.00018852 $0.00018885 $15,672.11
2022-08-26 $0.00021348 $0.00021355 $0.00019032 $0.00019859 $15,192.57
2022-08-25 $0.00021353 $0.00021656 $0.00020593 $0.00021348 $17,418.87
2022-08-24 $0.00021724 $0.00021725 $0.00020209 $0.00021353 $29,121.64
2022-08-23 $0.00021668 $0.0002215 $0.00019707 $0.00021724 $35,768.34
2022-08-22 $0.00021884 $0.00021884 $0.00020763 $0.00021668 $18,470.73
2022-08-21 $0.00022212 $0.00022236 $0.00020945 $0.00021884 $32,122.20
2022-08-20 $0.00021116 $0.00022799 $0.00020327 $0.00022212 $35,886.34
2022-08-19 $0.00022674 $0.00022674 $0.00019553 $0.00021116 $50,348.18
2022-08-18 $0.00022838 $0.00022838 $0.000219 $0.00022674 $3,428.18
2022-08-17 $0.00022572 $0.00023519 $0.00021749 $0.00022838 $20,538.89
2022-08-16 $0.00023542 $0.00023542 $0.00021211 $0.00022126 $76,788.90
2022-08-15 $0.00023592 $0.00023609 $0.00023073 $0.00023526 $25,907.40