SOCA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.09 |
| 2026-09-24 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $6.09 |
| 2026-09-23 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $6.02 |
| 2026-09-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6.18 |
| 2026-09-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.81 |
| 2026-09-20 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $7.11 |
| 2026-09-19 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.01 |
| 2026-09-18 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.00 |
| 2026-09-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.80 |
| 2026-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.52 |
| 2026-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.04 |
| 2026-09-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.07 |
| 2026-09-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.05 |
| 2026-09-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.10 |
| 2026-09-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.98 |
| 2026-09-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $53.37 |
| 2026-09-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $54.40 |
| 2026-09-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $56.62 |
| 2026-09-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $55.70 |
| 2026-09-06 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $56.63 |
| 2026-09-05 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $3.71 |
| 2026-09-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.92 |
| 2026-09-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.09 |
| 2026-09-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.28 |
| 2026-09-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.27 |
| 2026-08-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.28 |
| 2026-08-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.27 |
| 2026-08-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $442.22 |
| 2026-08-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $404.12 |
| 2026-08-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $416.33 |