SOCA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.08 |
| 2026-11-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.05 |
| 2026-11-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.04 |
| 2026-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.49 |
| 2026-11-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.32 |
| 2026-11-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.85 |
| 2026-11-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.62 |
| 2026-11-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.54 |
| 2026-11-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.54 |
| 2026-11-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.59 |
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.56 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.56 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.24 |
| 2026-10-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $15.09 |
| 2026-10-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.81 |
| 2026-10-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.76 |
| 2026-10-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14.68 |
| 2026-10-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.78 |
| 2026-10-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $164.81 |
| 2026-10-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $72.17 |
| 2026-10-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $73.66 |
| 2026-10-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $4.39 |
| 2026-10-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.79 |
| 2026-10-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.77 |
| 2026-10-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.76 |
| 2026-10-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.95 |
| 2026-10-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.99 |
| 2026-10-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.23 |
| 2026-10-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.34 |
| 2026-10-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.26 |