CurrencyBeacon logo}}

Crypto Rate Dashboard

Socaverse Price Chart

SOCA/USD
$0.00000007
2.52%

SOCA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $179.85
2023-03-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,455.28
2023-03-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $787.57
2023-03-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $1,968.57
2023-03-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,036.77
2023-03-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,052.30
2023-03-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,043.23
2023-03-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,049.14
2023-03-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $2,055.45
2023-03-03 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $2,058.04
2023-03-02 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2,126.61
2023-03-01 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $1,450.53
2023-02-28 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $1,787.46
2023-02-27 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $4,595.91
2023-02-26 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $73,966.60
2023-02-25 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $894.18
2023-02-24 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $265.65
2023-02-23 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $210.31
2023-02-22 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $480.96
2023-02-21 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $2,966.45
2023-02-20 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $295.30
2023-02-19 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $887.89
2023-02-18 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $67,056.14
2023-02-17 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $867.49
2023-02-16 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $1,965.74
2023-02-15 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $333.07
2023-02-14 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $375.15
2023-02-13 $0.00000005 $0.00000005 $0.00000004 $0.00000005 $568.95
2023-02-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $838.58
2023-02-11 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $832.97