CurrencyBeacon logo}}

Crypto Rate Dashboard

Soccer Crypto Price Chart

SOT/USD
$0.000088
0.00%

SOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00008773 $0.00008773 $0.00008773 $0.00008773 $64.90
2023-05-24 $0.00008773 $0.00008773 $0.00008773 $0.00008773 $64.90
2023-05-23 $0.00008773 $0.00008773 $0.00008773 $0.00008773 $64.90
2023-05-22 $0.00008773 $0.00008773 $0.00008773 $0.00008773 $64.90
2023-05-21 $0.00008773 $0.00008773 $0.00008773 $0.00008773 $64.90
2023-05-20 $0.00008773 $0.00008773 $0.00008773 $0.00008773 $64.90
2023-05-18 $0.00008773 $0.00008773 $0.00008773 $0.00008773 $64.90
2023-05-17 $0.00009037 $0.00009037 $0.00008773 $0.00008773 $64.90
2023-05-16 $0.00011429 $0.00011429 $0.00009037 $0.00009037 $500.83
2023-05-15 $0.00010573 $0.00011429 $0.00009828 $0.00011429 $810.33
2023-05-14 $0.00008303 $0.00031404 $0.00008194 $0.00010573 $12,685.47
2023-05-13 $0.00008303 $0.00008303 $0.00008303 $0.00008303 $198.21
2023-05-12 $0.00008303 $0.00008303 $0.00008303 $0.00008303 $198.21
2023-05-11 $0.00008303 $0.00008303 $0.00008303 $0.00008303 $198.21
2023-05-10 $0.00008303 $0.00008303 $0.00008303 $0.00008303 $198.21
2023-05-09 $0.00009483 $0.00009483 $0.00008303 $0.00008303 $198.21
2023-05-08 $0.00009483 $0.00009483 $0.00009483 $0.00009483 $47.41
2023-05-07 $0.00009483 $0.00009483 $0.00009483 $0.00009483 $47.41
2023-05-06 $0.00009483 $0.00009483 $0.00009483 $0.00009483 $47.41
2023-05-05 $0.00009821 $0.00009821 $0.00009483 $0.00009483 $47.41
2023-05-04 $0.00012443 $0.00012443 $0.00009821 $0.00009821 $448.93
2023-05-03 $0.00012443 $0.00012443 $0.00012443 $0.00012443 $124.43
2023-05-02 $0.00012443 $0.00012443 $0.00012443 $0.00012443 $124.43
2023-05-01 $0.00012443 $0.00012443 $0.00012443 $0.00012443 $124.43
2023-04-30 $0.00014869 $0.00014869 $0.00012443 $0.00012443 $525.63
2023-04-29 $0.00014869 $0.00014869 $0.00014869 $0.00014869 $187.61
2023-04-28 $0.00014869 $0.00014869 $0.00014869 $0.00014869 $187.61
2023-04-27 $0.0001384 $0.00014869 $0.0001384 $0.00014869 $187.61
2023-04-26 $0.00019598 $0.00019598 $0.0001384 $0.0001384 $958.51
2023-04-25 $0.00019824 $0.0002021 $0.00019598 $0.00019598 $98.82