CurrencyBeacon logo}}

Crypto Rate Dashboard

Social Activity Token Price Chart

SAT/USD
$0.00081
-0.05%

SAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-16 $0.00035617 $0.00035708 $0.00027774 $0.00034533 $22.51
2019-12-15 $0.000354 $0.00035798 $0.00033916 $0.00035602 $3.56
2019-12-14 $0.00036265 $0.00036322 $0.00035217 $0.00035441 $0.00
2019-12-13 $0.00036011 $0.00036384 $0.00035985 $0.00036251 $0.00
2019-12-12 $0.00035986 $0.00036234 $0.00035639 $0.00036019 $1.62
2019-12-11 $0.00036091 $0.00036358 $0.00035813 $0.0003597 $1.26
2019-12-10 $0.00036785 $0.00036977 $0.00035988 $0.00036121 $0.00
2019-12-09 $0.00037603 $0.00037906 $0.00036638 $0.00036817 $5.44
2019-12-08 $0.00037521 $0.00037786 $0.00037056 $0.00037604 $0.75
2019-12-07 $0.00037615 $0.00037866 $0.00037447 $0.00037524 $0.00
2019-12-06 $0.00036966 $0.0003763 $0.00036682 $0.00037625 $15.28
2019-12-05 $0.00035994 $0.0003735 $0.00035913 $0.00036957 $0.74
2019-12-04 $0.00036475 $0.00037881 $0.00035642 $0.00036023 $0.73
2019-12-03 $0.0003653 $0.00036913 $0.00036225 $0.00036468 $0.00
2019-12-02 $0.00037002 $0.00037097 $0.00035958 $0.00036528 $0.61
2019-12-01 $0.0003771 $0.0003771 $0.00036351 $0.00037024 $1.37
2019-11-30 $0.00038637 $0.00038821 $0.00037403 $0.00037719 $0.00
2019-11-29 $0.00037048 $0.00038846 $0.00037031 $0.00038613 $0.00
2019-11-28 $0.00037548 $0.00038074 $0.00036877 $0.00037055 $4.45
2019-11-27 $0.00035821 $0.00038122 $0.00034401 $0.0003751 $3.75
2019-11-26 $0.00035605 $0.00036611 $0.00035299 $0.00035711 $0.00
2019-11-25 $0.00034589 $0.00036587 $0.00032768 $0.00035657 $0.00
2019-11-24 $0.00036608 $0.00036673 $0.00034555 $0.000346 $0.70
2019-11-23 $0.00036345 $0.00036623 $0.00035518 $0.00036603 $0.00
2019-11-22 $0.00038125 $0.00038419 $0.00027439 $0.00036379 $0.61
2019-11-21 $0.00040429 $0.00040611 $0.0003027 $0.00038121 $0.00
2019-11-20 $0.00040658 $0.00040897 $0.00032334 $0.00040463 $5.73
2019-11-19 $0.00040951 $0.00041042 $0.00032414 $0.00040654 $1.27
2019-11-18 $0.00042497 $0.00042576 $0.00033902 $0.00040997 $0.00
2019-11-17 $0.00042497 $0.00043134 $0.00034158 $0.00042497 $4.96