SG Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04374957 | $0.04383363 | $0.0436765 | $0.04383363 | $0.00 |
| 2026-09-24 | $0.04386815 | $0.04387594 | $0.04374957 | $0.04374957 | $0.00 |
| 2026-09-23 | $0.0439357 | $0.0439357 | $0.04387594 | $0.04387594 | $0.00 |
| 2026-09-22 | $0.04384548 | $0.0439357 | $0.04384548 | $0.0439357 | $0.00 |
| 2026-09-21 | $0.04377941 | $0.04384548 | $0.04374392 | $0.04384548 | $0.00 |
| 2026-09-20 | $0.04377941 | $0.04377941 | $0.04377941 | $0.04377941 | $0.00 |
| 2026-09-19 | $0.04380332 | $0.04380332 | $0.04375622 | $0.04377941 | $0.00 |
| 2026-09-18 | $0.04382629 | $0.04384159 | $0.04380332 | $0.04380332 | $0.00 |
| 2026-09-17 | $0.04379921 | $0.04382629 | $0.04368968 | $0.04382629 | $0.00 |
| 2026-09-16 | $0.04375321 | $0.04382315 | $0.04375321 | $0.04379921 | $0.00 |
| 2026-09-15 | $0.04385277 | $0.04385277 | $0.04382315 | $0.04382315 | $0.00 |
| 2026-09-14 | $0.04395351 | $0.04419515 | $0.04385277 | $0.04385277 | $0.00 |
| 2026-09-13 | $0.04395351 | $0.04395351 | $0.04395351 | $0.04395351 | $0.00 |
| 2026-09-12 | $0.04395473 | $0.04395473 | $0.04393459 | $0.04395351 | $0.00 |
| 2026-09-11 | $0.04388956 | $0.04399131 | $0.04388956 | $0.04395473 | $0.00 |
| 2026-09-10 | $0.04415844 | $0.04416253 | $0.04399131 | $0.04399131 | $0.00 |
| 2026-09-09 | $0.04430728 | $0.04430728 | $0.04416253 | $0.04416253 | $0.00 |
| 2026-09-08 | $0.04441058 | $0.04444814 | $0.04430728 | $0.04430728 | $0.00 |
| 2026-09-07 | $0.04447713 | $0.04447713 | $0.04441058 | $0.04441058 | $0.00 |
| 2026-09-06 | $0.04444891 | $0.04444891 | $0.04444891 | $0.04444891 | $0.00 |
| 2026-09-05 | $0.04446112 | $0.04447577 | $0.04444891 | $0.04444891 | $0.00 |
| 2026-09-04 | $0.04400186 | $0.04446112 | $0.04400186 | $0.04446112 | $0.00 |
| 2026-09-03 | $0.04400186 | $0.04400186 | $0.04400186 | $0.04400186 | $0.00 |
| 2026-09-02 | $0.04400186 | $0.04400186 | $0.04400186 | $0.04400186 | $0.00 |
| 2026-09-01 | $0.04400186 | $0.04400186 | $0.04400186 | $0.04400186 | $0.00 |
| 2026-08-31 | $0.04400186 | $0.04400186 | $0.04400186 | $0.04400186 | $0.00 |
| 2026-08-30 | $0.04400186 | $0.04400186 | $0.04400186 | $0.04400186 | $0.00 |
| 2026-08-29 | $0.04400186 | $0.04400186 | $0.04400186 | $0.04400186 | $0.00 |
| 2026-08-28 | $0.04400186 | $0.04400186 | $0.04400186 | $0.04400186 | $0.00 |
| 2026-08-27 | $0.04400186 | $0.04400186 | $0.04400186 | $0.04400186 | $0.00 |