SG Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04470603 | $0.04491004 | $0.04470603 | $0.04491004 | $0.00 |
| 2026-11-09 | $0.04472343 | $0.04474228 | $0.04472343 | $0.04474228 | $0.00 |
| 2026-11-08 | $0.04472343 | $0.04472343 | $0.0446584 | $0.04472343 | $0.00 |
| 2026-11-07 | $0.04471222 | $0.04471222 | $0.0446584 | $0.0446584 | $0.00 |
| 2026-11-06 | $0.04446536 | $0.04471222 | $0.04446366 | $0.04471222 | $0.00 |
| 2026-11-05 | $0.04443709 | $0.04446536 | $0.04443709 | $0.04446536 | $0.00 |
| 2026-11-04 | $0.04432781 | $0.04439792 | $0.04432781 | $0.04439792 | $0.00 |
| 2026-11-03 | $0.04428887 | $0.04433857 | $0.04428887 | $0.04433305 | $0.00 |
| 2026-11-02 | $0.04425128 | $0.04428887 | $0.04425128 | $0.04428887 | $0.00 |
| 2026-11-01 | $0.0442359 | $0.04425128 | $0.0442359 | $0.04425128 | $0.00 |
| 2026-10-31 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-30 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-29 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-28 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-27 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-26 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-25 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-24 | $0.0442359 | $0.0442359 | $0.0442359 | $0.0442359 | $0.00 |
| 2026-10-23 | $0.04428285 | $0.04434517 | $0.04425832 | $0.04425832 | $0.00 |
| 2026-10-22 | $0.04453278 | $0.04453278 | $0.04428285 | $0.04428285 | $0.00 |
| 2026-10-21 | $0.04434278 | $0.04447777 | $0.04425378 | $0.04447777 | $0.00 |
| 2026-10-20 | $0.04421339 | $0.04425378 | $0.04421339 | $0.04425378 | $0.00 |
| 2026-10-19 | $0.04422079 | $0.04426511 | $0.04422079 | $0.04426511 | $0.00 |
| 2026-10-18 | $0.04422659 | $0.04422659 | $0.04422659 | $0.04422659 | $0.00 |
| 2026-10-17 | $0.04425401 | $0.04425401 | $0.04422659 | $0.04422659 | $0.00 |
| 2026-10-16 | $0.04426362 | $0.04443267 | $0.04425401 | $0.04425401 | $0.00 |
| 2026-10-15 | $0.04417015 | $0.04426362 | $0.04414011 | $0.04426362 | $0.00 |
| 2026-10-14 | $0.04407716 | $0.04417015 | $0.04407716 | $0.04417015 | $0.00 |
| 2026-10-13 | $0.04390828 | $0.04410822 | $0.04385225 | $0.04410822 | $0.00 |
| 2026-10-12 | $0.04339941 | $0.04390828 | $0.04339939 | $0.04390828 | $0.00 |