CurrencyBeacon logo}}

Crypto Rate Dashboard

Sociall Price Chart

SCL/USD
$0.001557
-0.12%

SCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-09-17 $0.10987543 $0.11365429 $0.0837574 $0.08478412 $408.33
2018-09-16 $0.10240895 $0.11595574 $0.09697466 $0.10985412 $68.47
2018-09-15 $0.09880596 $0.31420034 $0.09405641 $0.10243169 $1,024.27
2018-09-14 $0.09268041 $0.10993558 $0.09255559 $0.09887336 $276.75
2018-09-13 $0.09178484 $0.10845349 $0.09107117 $0.09272064 $117.11
2018-09-12 $0.08902388 $0.09227931 $0.08743756 $0.09220278 $24,367.82
2018-09-11 $0.09083077 $0.09437515 $0.08710042 $0.08903349 $67,387.84
2018-09-10 $0.09188138 $0.0926892 $0.08844561 $0.09078182 $63,300.60
2018-09-09 $0.09035902 $0.09782143 $0.08772675 $0.09190267 $63,189.13
2018-09-08 $0.09178673 $0.09386045 $0.08737413 $0.09040896 $59,663.61
2018-09-07 $0.10221043 $0.10445723 $0.0905241 $0.09177884 $69,178.23
2018-09-06 $0.10602159 $0.10602159 $0.10031463 $0.10224005 $61,543.04
2018-09-05 $0.11590241 $0.12084509 $0.10607156 $0.10607156 $57,781.85
2018-09-04 $0.11567281 $0.11744946 $0.11549954 $0.1159269 $59,754.17
2018-09-03 $0.11631988 $0.1197978 $0.10920586 $0.11567434 $59,022.03
2018-09-02 $0.11673451 $0.11773586 $0.11446341 $0.11635004 $66,537.00
2018-09-01 $0.1183795 $0.12198502 $0.1156043 $0.1167236 $75,536.07
2018-08-31 $0.11065706 $0.11880232 $0.11056511 $0.11839119 $76,694.59
2018-08-30 $0.11147183 $0.11167496 $0.10868262 $0.11069486 $74,738.21
2018-08-29 $0.11825506 $0.1215897 $0.10980697 $0.11148903 $79,829.43
2018-08-28 $0.12209057 $0.12355545 $0.1155971 $0.11827795 $52,017.67
2018-08-27 $0.12497829 $0.12607149 $0.10834048 $0.12204163 $57,017.06
2018-08-26 $0.1262129 $0.12642257 $0.12404005 $0.12498745 $75,520.79
2018-08-25 $0.12380672 $0.12639556 $0.12262666 $0.12622445 $77,822.17
2018-08-24 $0.12172229 $0.12412504 $0.12104788 $0.12383146 $76,590.64
2018-08-23 $0.11938921 $0.1217857 $0.11938921 $0.12171587 $73,613.88
2018-08-22 $0.12587799 $0.13143714 $0.11842648 $0.11946147 $68,885.54
2018-08-21 $0.1228484 $0.12736212 $0.12261621 $0.12579226 $68,821.95
2018-08-20 $0.12750838 $0.12849924 $0.11307561 $0.12289482 $32,435.09
2018-08-19 $0.12696109 $0.12777478 $0.12435403 $0.12738549 $631.83