SCL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00071812 | $0.00208153 | $0.00066966 | $0.00178194 | $0.00 |
| 2026-11-09 | $0.00069472 | $0.00075516 | $0.00067015 | $0.00071796 | $0.00 |
| 2026-11-08 | $0.00184755 | $0.00190686 | $0.00067907 | $0.00067957 | $0.00 |
| 2026-11-07 | $0.00071847 | $0.00184798 | $0.00071572 | $0.00184797 | $0.02 |
| 2026-11-06 | $0.00171551 | $0.00179015 | $0.00071308 | $0.0007165 | $0.00 |
| 2026-11-05 | $0.00077054 | $0.00173889 | $0.00071895 | $0.00171675 | $0.01 |
| 2026-11-04 | $0.00073275 | $0.0007817 | $0.0007141 | $0.0007706 | $0.00 |
| 2026-11-03 | $0.00072972 | $0.00074038 | $0.00071779 | $0.00072958 | $0.00 |
| 2026-11-02 | $0.00161017 | $0.00171881 | $0.00071682 | $0.00072548 | $0.00 |
| 2026-11-01 | $0.00161822 | $0.0016278 | $0.00159688 | $0.00160967 | $0.00 |
| 2026-10-31 | $0.00159254 | $0.00163129 | $0.00158812 | $0.00161322 | $0.03 |
| 2026-10-30 | $0.00073042 | $0.00163169 | $0.00070919 | $0.00159185 | $0.01 |
| 2026-10-29 | $0.00077289 | $0.00077685 | $0.0007242 | $0.00073068 | $0.00 |
| 2026-10-28 | $0.00075995 | $0.00077559 | $0.00074526 | $0.00076377 | $0.00 |
| 2026-10-27 | $0.00075243 | $0.00076931 | $0.00073639 | $0.00076052 | $0.00 |
| 2026-10-26 | $0.00075361 | $0.00076674 | $0.00073585 | $0.00075232 | $0.00 |
| 2026-10-25 | $0.00076118 | $0.00076904 | $0.00074286 | $0.00075367 | $0.00 |
| 2026-10-24 | $0.00076733 | $0.00076974 | $0.00073352 | $0.00076182 | $0.00 |
| 2026-10-23 | $0.00076829 | $0.00077869 | $0.00075733 | $0.00076398 | $0.00 |
| 2026-10-22 | $0.00079539 | $0.00080117 | $0.00075964 | $0.00077339 | $0.00 |
| 2026-10-21 | $0.00164804 | $0.00175503 | $0.00078642 | $0.00079518 | $0.00 |
| 2026-10-20 | $0.00077847 | $0.00165156 | $0.00076221 | $0.00165156 | $0.06 |
| 2026-10-19 | $0.00077579 | $0.00078881 | $0.0007659 | $0.0007745 | $0.00 |
| 2026-10-18 | $0.00077114 | $0.00078068 | $0.00074806 | $0.00077552 | $0.00 |
| 2026-10-17 | $0.00077518 | $0.00078021 | $0.00076435 | $0.00077137 | $0.00 |
| 2026-10-16 | $0.00078138 | $0.00079537 | $0.00076693 | $0.00077533 | $0.00 |
| 2026-10-15 | $0.00127501 | $0.00127501 | $0.00074553 | $0.00078185 | $0.00 |
| 2026-10-14 | $0.00162518 | $0.00162714 | $0.00127501 | $0.00127501 | $0.10 |
| 2026-10-13 | $0.00093309 | $0.00162743 | $0.00078094 | $0.00160567 | $0.06 |
| 2026-10-12 | $0.00167961 | $0.00168235 | $0.00078426 | $0.00104696 | $0.00 |