SCL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00163475 | $0.00196745 | $0.001275 | $0.001275 | $6.24 |
| 2026-09-24 | $0.00160293 | $0.00196885 | $0.00160293 | $0.00163488 | $0.00 |
| 2026-09-23 | $0.00162501 | $0.00199698 | $0.00146438 | $0.00160266 | $0.00 |
| 2026-09-22 | $0.00159132 | $0.00162317 | $0.00157672 | $0.00162193 | $0.00 |
| 2026-09-21 | $0.00154683 | $0.00160523 | $0.00153299 | $0.00158824 | $0.00 |
| 2026-09-20 | $0.00156262 | $0.0015627 | $0.00153764 | $0.00154673 | $0.00 |
| 2026-09-19 | $0.00154463 | $0.0015627 | $0.00152914 | $0.0015627 | $0.00 |
| 2026-09-18 | $0.00160877 | $0.00160878 | $0.00151073 | $0.00154824 | $0.00 |
| 2026-09-17 | $0.00155671 | $0.00165084 | $0.00150341 | $0.00160977 | $0.00 |
| 2026-09-16 | $0.00143828 | $0.00155311 | $0.00142919 | $0.00155263 | $0.00 |
| 2026-09-15 | $0.0014856 | $0.0014856 | $0.00143312 | $0.00143885 | $0.00 |
| 2026-09-14 | $0.00151345 | $0.00152868 | $0.00146533 | $0.0014854 | $0.00 |
| 2026-09-13 | $0.0016535 | $0.00171076 | $0.00151381 | $0.00151427 | $0.00 |
| 2026-09-12 | $0.00147769 | $0.00154959 | $0.00146345 | $0.00154959 | $0.00 |
| 2026-09-11 | $0.00161058 | $0.00162101 | $0.00147009 | $0.00147855 | $0.00 |
| 2026-09-10 | $0.00167651 | $0.00191742 | $0.00151121 | $0.00161049 | $0.00 |
| 2026-09-09 | $0.00159349 | $0.00198765 | $0.00159349 | $0.00167472 | $0.00 |
| 2026-09-08 | $0.00143904 | $0.00193078 | $0.00143894 | $0.00158098 | $0.04 |
| 2026-09-07 | $0.0014827 | $0.00149536 | $0.00141802 | $0.00143905 | $0.01 |
| 2026-09-06 | $0.0014892 | $0.00150786 | $0.0014743 | $0.0014827 | $0.00 |
| 2026-09-05 | $0.00148365 | $0.00151445 | $0.00147967 | $0.00148883 | $0.00 |
| 2026-09-04 | $0.00149055 | $0.00152344 | $0.00146629 | $0.00148611 | $0.01 |
| 2026-09-03 | $0.00146414 | $0.00158258 | $0.00146161 | $0.00149073 | $0.01 |
| 2026-09-02 | $0.0014712 | $0.00147682 | $0.00144448 | $0.00146401 | $0.03 |
| 2026-09-01 | $0.00145537 | $0.00148978 | $0.00144173 | $0.00147171 | $0.03 |
| 2026-08-31 | $0.00145484 | $0.00147716 | $0.00143204 | $0.00145581 | $0.06 |
| 2026-08-30 | $0.00161909 | $0.00164679 | $0.00145412 | $0.00145412 | $0.00 |
| 2026-08-29 | $0.00149959 | $0.00163438 | $0.00148503 | $0.00161901 | $0.00 |
| 2026-08-28 | $0.00157013 | $0.0015714 | $0.00148693 | $0.00149958 | $0.00 |
| 2026-08-27 | $0.00147572 | $0.00157128 | $0.00146421 | $0.0015698 | $0.00 |