SPOL Historical USD Price
Daily close · Jun 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000761 | $0.00000761 | $0.00000759 | $0.00000759 | $0.00 |
| 2026-09-24 | $0.00000761 | $0.00000761 | $0.00000761 | $0.00000761 | $0.00 |
| 2026-09-23 | $0.00000788 | $0.00000788 | $0.00000761 | $0.00000761 | $65.16 |
| 2026-09-22 | $0.00000789 | $0.00000789 | $0.00000777 | $0.00000788 | $674.31 |
| 2026-09-21 | $0.0000074 | $0.00000796 | $0.00000737 | $0.00000793 | $959.79 |
| 2026-09-20 | $0.00000736 | $0.00000743 | $0.00000725 | $0.00000741 | $713.55 |
| 2026-09-19 | $0.00000733 | $0.00000745 | $0.00000732 | $0.00000736 | $691.16 |
| 2026-09-18 | $0.00000699 | $0.00000741 | $0.00000697 | $0.00000733 | $819.87 |
| 2026-09-17 | $0.00000698 | $0.00000705 | $0.00000691 | $0.00000699 | $639.32 |
| 2026-09-16 | $0.00000693 | $0.000007 | $0.0000069 | $0.00000697 | $805.11 |
| 2026-09-15 | $0.00000714 | $0.00000714 | $0.00000688 | $0.00000693 | $817.47 |
| 2026-09-14 | $0.00000707 | $0.00000725 | $0.000007 | $0.00000713 | $642.71 |
| 2026-09-13 | $0.00000711 | $0.00000715 | $0.00000704 | $0.00000707 | $653.94 |
| 2026-09-12 | $0.00000706 | $0.00000715 | $0.00000706 | $0.00000711 | $462.01 |
| 2026-09-11 | $0.00000683 | $0.00000729 | $0.00000683 | $0.00000704 | $769.52 |
| 2026-09-10 | $0.00000702 | $0.00000703 | $0.00000684 | $0.00000685 | $687.55 |
| 2026-09-09 | $0.00000701 | $0.00000713 | $0.00000696 | $0.00000699 | $951.97 |
| 2026-09-08 | $0.00000706 | $0.00000709 | $0.00000693 | $0.00000699 | $960.20 |
| 2026-09-07 | $0.00000716 | $0.00000716 | $0.00000702 | $0.00000706 | $554.09 |
| 2026-09-06 | $0.00000696 | $0.00000718 | $0.00000692 | $0.00000718 | $436.65 |
| 2026-09-05 | $0.00000695 | $0.000007 | $0.00000691 | $0.00000696 | $474.61 |
| 2026-09-04 | $0.00000713 | $0.00000717 | $0.00000687 | $0.00000695 | $674.25 |
| 2026-09-03 | $0.0000067 | $0.0000072 | $0.00000666 | $0.00000714 | $2,585.94 |
| 2026-09-02 | $0.00000671 | $0.00000675 | $0.00000659 | $0.0000067 | $3,310.65 |
| 2026-09-01 | $0.00000686 | $0.00000688 | $0.00000647 | $0.00000671 | $2,309.48 |
| 2026-08-31 | $0.00000668 | $0.00000692 | $0.00000629 | $0.00000669 | $988.96 |
| 2026-08-30 | $0.00000663 | $0.00000673 | $0.00000661 | $0.00000668 | $2,924.24 |
| 2026-08-29 | $0.00000662 | $0.00000666 | $0.00000656 | $0.00000663 | $3,436.33 |
| 2026-08-28 | $0.0000067 | $0.0000067 | $0.00000658 | $0.00000661 | $97.10 |
| 2026-08-27 | $0.00000668 | $0.0000067 | $0.00000667 | $0.0000067 | $11.81 |