SPOL Historical USD Price
Daily close · Aug 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000544 | $0.00000545 | $0.00000537 | $0.00000541 | $122.69 |
| 2026-11-09 | $0.00000543 | $0.00000546 | $0.0000054 | $0.00000545 | $176.98 |
| 2026-11-08 | $0.00000547 | $0.00000548 | $0.00000541 | $0.00000543 | $69.55 |
| 2026-11-07 | $0.00000547 | $0.00000548 | $0.00000545 | $0.00000547 | $204.45 |
| 2026-11-06 | $0.00000555 | $0.00000555 | $0.00000544 | $0.00000546 | $109.82 |
| 2026-11-05 | $0.00000558 | $0.0000056 | $0.00000555 | $0.00000555 | $74.64 |
| 2026-11-04 | $0.00000549 | $0.00000559 | $0.00000544 | $0.00000558 | $42.40 |
| 2026-11-03 | $0.0000055 | $0.0000055 | $0.00000549 | $0.00000549 | $7.91 |
| 2026-11-02 | $0.00000552 | $0.00000554 | $0.0000055 | $0.0000055 | $129.75 |
| 2026-11-01 | $0.00000555 | $0.00000556 | $0.00000551 | $0.00000552 | $120.59 |
| 2026-10-31 | $0.00000553 | $0.00000553 | $0.00000552 | $0.00000553 | $33.64 |
| 2026-10-30 | $0.00000553 | $0.00000556 | $0.00000552 | $0.00000553 | $91.54 |
| 2026-10-29 | $0.00000562 | $0.00000564 | $0.00000553 | $0.00000553 | $346.59 |
| 2026-10-28 | $0.0000056 | $0.00000564 | $0.0000056 | $0.00000562 | $347.23 |
| 2026-10-27 | $0.00000557 | $0.00000561 | $0.00000557 | $0.0000056 | $307.44 |
| 2026-10-26 | $0.00000558 | $0.00000586 | $0.00000557 | $0.00000557 | $316.27 |
| 2026-10-25 | $0.0000056 | $0.00000561 | $0.00000558 | $0.00000558 | $283.09 |
| 2026-10-24 | $0.00000561 | $0.00000563 | $0.00000555 | $0.00000561 | $226.24 |
| 2026-10-23 | $0.00000562 | $0.00000564 | $0.00000559 | $0.00000561 | $323.46 |
| 2026-10-22 | $0.00000568 | $0.00000569 | $0.00000561 | $0.00000562 | $271.63 |
| 2026-10-21 | $0.00000566 | $0.00000572 | $0.00000564 | $0.00000569 | $372.91 |
| 2026-10-20 | $0.00000563 | $0.00000568 | $0.00000562 | $0.00000566 | $174.57 |
| 2026-10-19 | $0.00000563 | $0.00000568 | $0.00000562 | $0.00000563 | $146.92 |
| 2026-10-18 | $0.00000562 | $0.00000564 | $0.0000056 | $0.00000563 | $291.84 |
| 2026-10-17 | $0.00000562 | $0.00000563 | $0.00000561 | $0.00000562 | $317.80 |
| 2026-10-16 | $0.00000564 | $0.00000565 | $0.00000561 | $0.00000562 | $356.83 |
| 2026-10-15 | $0.00000563 | $0.00000565 | $0.00000554 | $0.00000564 | $405.82 |
| 2026-10-14 | $0.00000567 | $0.0000057 | $0.00000562 | $0.00000563 | $370.53 |
| 2026-10-13 | $0.0000059 | $0.0000059 | $0.00000506 | $0.00000567 | $182.80 |
| 2026-10-12 | $0.00000592 | $0.00000592 | $0.0000059 | $0.0000059 | $0.00 |