CurrencyBeacon logo}}

Crypto Rate Dashboard

Sociapol Price Chart

SPOL/USD
$0.000007
-12.97%

SPOL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0000091 $0.00000945 $0.0000083 $0.00000899 $97,692.77
2025-02-18 $0.00000859 $0.00000913 $0.00000801 $0.00000908 $98,300.79
2025-02-17 $0.00000869 $0.00000889 $0.00000845 $0.00000858 $92,100.36
2025-02-16 $0.00000906 $0.00000909 $0.00000867 $0.00000868 $92,541.02
2025-02-15 $0.00000904 $0.00000916 $0.00000898 $0.00000906 $96,740.13
2025-02-14 $0.00000879 $0.00000931 $0.00000871 $0.00000903 $96,769.20
2025-02-13 $0.00000912 $0.00000917 $0.00000846 $0.00000879 $93,704.65
2025-02-12 $0.00000857 $0.00000917 $0.00000818 $0.0000091 $97,072.48
2025-02-11 $0.00001003 $0.00001028 $0.00000807 $0.00000858 $71,581.55
2025-02-10 $0.00000895 $0.00001018 $0.00000823 $0.00001002 $66,906.42
2025-02-09 $0.00000987 $0.00000987 $0.00000805 $0.000009 $83,844.03
2025-02-08 $0.00000942 $0.00001002 $0.00000925 $0.00000988 $102,640.44
2025-02-07 $0.00000955 $0.00001028 $0.00000905 $0.00000943 $102,229.15
2025-02-06 $0.00000941 $0.00001018 $0.00000917 $0.00000939 $96,366.01
2025-02-05 $0.00000999 $0.00001013 $0.00000909 $0.00000943 $99,400.90
2025-02-04 $0.00001014 $0.00001037 $0.00000904 $0.00001006 $116,034.63
2025-02-03 $0.00001028 $0.00001039 $0.00001006 $0.0000101 $117,781.82
2025-02-02 $0.00001019 $0.00001033 $0.00001004 $0.00001027 $116,046.79
2025-02-01 $0.00001025 $0.00001032 $0.00001003 $0.00001021 $101,489.54
2025-01-31 $0.00001012 $0.00001028 $0.00001 $0.00001024 $114,568.63
2025-01-30 $0.00001007 $0.00001027 $0.00001001 $0.00001013 $113,145.01
2025-01-29 $0.00001019 $0.00001029 $0.00001003 $0.00001006 $122,286.42
2025-01-28 $0.00001024 $0.0000103 $0.00001004 $0.00001018 $121,657.42
2025-01-27 $0.00001014 $0.00001031 $0.00001004 $0.00001021 $124,821.50
2025-01-26 $0.00001012 $0.00001029 $0.00001005 $0.00001014 $110,558.05
2025-01-25 $0.00001022 $0.00001031 $0.00001004 $0.00001013 $106,487.91
2025-01-24 $0.0000101 $0.00001028 $0.00001001 $0.00001021 $120,367.23
2025-01-23 $0.00001021 $0.00001047 $0.00001001 $0.00001012 $114,152.52
2025-01-22 $0.00001026 $0.00001049 $0.00001006 $0.00001023 $80,535.34
2025-01-21 $0.00001027 $0.00001048 $0.00001017 $0.00001026 $108,186.73