Crypto Rate Dashboard
Societe Generale-FORGE EURCV Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$213.49 |
| 2024-12-11 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$3,475.97 |
| 2024-12-10 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$1,613.10 |
| 2024-12-09 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$4,796.97 |
| 2024-12-08 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$347.96 |
| 2024-12-07 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$1,573.97 |
| 2024-12-06 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$19,330.47 |
| 2024-12-05 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$539,995.41 |
| 2024-12-04 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$3,723.57 |
| 2024-12-03 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$2,870.51 |
| 2024-12-02 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$14,626.44 |
| 2024-12-01 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$2,215.65 |
| 2024-11-30 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$16,840.10 |
| 2024-11-29 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$636.81 |
| 2024-11-28 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$1,054.42 |
| 2024-11-27 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$1,735.79 |
| 2024-11-26 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$26,585.47 |
| 2024-11-25 |
$1.04 |
$1.05 |
$1.04 |
$1.05 |
$979.74 |
| 2024-11-24 |
$1.04 |
$1.04 |
$1.04 |
$1.04 |
$1,178.13 |
| 2024-11-23 |
$1.04 |
$1.04 |
$1.04 |
$1.04 |
$3,324.66 |
| 2024-11-22 |
$1.05 |
$1.05 |
$1.02 |
$1.04 |
$537,285.06 |
| 2024-11-21 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$104,079.08 |
| 2024-11-20 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$1,700.72 |
| 2024-11-19 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$30.11 |
| 2024-11-18 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$1,547.81 |
| 2024-11-17 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$0.00 |
| 2024-11-16 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$1,188.67 |
| 2024-11-15 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$13,891.72 |
| 2024-11-14 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$578.69 |
| 2024-11-13 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$45,776.39 |
Share this link via
Or copy link
