EURCV Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.12 | $1.12 | $1.12 | $1.12 | $20,011.20 |
| 2026-11-09 | $1.11 | $1.12 | $1.11 | $1.12 | $4,473.54 |
| 2026-11-08 | $1.12 | $1.12 | $1.11 | $1.11 | $919.80 |
| 2026-11-07 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-11-06 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-11-05 | $1.12 | $1.12 | $1.12 | $1.12 | $77,847.38 |
| 2026-11-04 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-11-03 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-11-02 | $1.11 | $1.12 | $1.11 | $1.12 | $32,864.28 |
| 2026-11-01 | $1.12 | $1.12 | $1.11 | $1.11 | $448,604.50 |
| 2026-10-31 | $1.12 | $1.12 | $1.12 | $1.12 | $258,673.27 |
| 2026-10-30 | $1.12 | $1.12 | $1.11 | $1.12 | $996.73 |
| 2026-10-29 | $1.11 | $1.12 | $1.11 | $1.12 | $0.00 |
| 2026-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $3,113.44 |
| 2026-10-27 | $1.12 | $1.12 | $1.11 | $1.11 | $39,947.14 |
| 2026-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $67,405.03 |
| 2026-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $649.74 |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-22 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-20 | $1.12 | $1.12 | $1.12 | $1.12 | $112.08 |
| 2026-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $0.00 |
| 2026-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $277,375.93 |
| 2026-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $176,949.99 |
| 2026-10-16 | $1.12 | $1.12 | $1.12 | $1.12 | $4,502.87 |
| 2026-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $30,251.50 |
| 2026-10-14 | $1.12 | $1.12 | $1.12 | $1.12 | $117,269.40 |
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $55.93 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $11.17 |