CurrencyBeacon logo}}

Crypto Rate Dashboard

SofaCat Price Chart

SOFAC/USD
$0.0028
0.00%

SOFAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-19 $0.0028 $0.0028 $0.0028 $0.0028 $8,423.89
2025-05-18 $0.0028 $0.0028 $0.0028 $0.0028 $29,275.07
2025-05-17 $0.0028 $0.0028 $0.0028 $0.0028 $19,169.60
2025-05-16 $0.0028 $0.0028 $0.0028 $0.0028 $107,227.62
2025-05-15 $0.0028 $0.0028 $0.0028 $0.0028 $23,022.95
2025-05-14 $0.0028 $0.0028 $0.0028 $0.0028 $30,992.26
2025-05-13 $0.0028 $0.0028 $0.0028 $0.0028 $4,619.52
2025-05-12 $0.0028 $0.0028 $0.0028 $0.0028 $11,311.97
2025-05-11 $0.0017 $0.0039 $0.0017 $0.0028 $18,128.46
2025-04-19 $0.00037738 $0.00037738 $0.00037738 $0.00037738 $0.00
2025-04-18 $0.00037988 $0.0003805 $0.00037268 $0.00037738 $0.00
2025-04-03 $0.00041 $0.00041 $0.00041 $0.00041 $1,531.54
2025-04-02 $0.00041 $0.00041 $0.00041 $0.00041 $737.41
2025-04-01 $0.00041 $0.00041 $0.00041 $0.00041 $402.28
2025-03-31 $0.00041 $0.00041 $0.00041 $0.00041 $569.71
2025-03-30 $0.00041 $0.00041 $0.00041 $0.00041 $370.60
2025-03-29 $0.00041 $0.00041 $0.00041 $0.00041 $454.25
2025-03-28 $0.00041 $0.00041 $0.00041 $0.00041 $908.97
2025-03-27 $0.00041 $0.00041 $0.00041 $0.00041 $778.17
2025-03-26 $0.00041 $0.00041 $0.00041 $0.00041 $1,450.93
2025-03-25 $0.00041 $0.00041 $0.00041 $0.00041 $742.17
2025-03-24 $0.00041 $0.00041 $0.00041 $0.00041 $2,933.85
2025-03-23 $0.00041 $0.00041 $0.00041 $0.00041 $532.64
2025-03-22 $0.00041 $0.00041 $0.00041 $0.00041 $523.45
2025-03-21 $0.00041 $0.00041 $0.00041 $0.00041 $0.00
2025-03-20 $0.00041 $0.00041 $0.00041 $0.00041 $1,510.34
2025-03-19 $0.00041 $0.00041 $0.00041 $0.00041 $883.76
2025-03-18 $0.00041 $0.00041 $0.00041 $0.00041 $2,006.13
2025-03-17 $0.00042 $0.00042 $0.00041 $0.00041 $3,667.33
2025-03-16 $0.00042 $0.00042 $0.00042 $0.00042 $429.17