CurrencyBeacon logo}}

Crypto Rate Dashboard

Sogni AI Price Chart

SOGNI/USD
$0.000814
0.89%

SOGNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00090255 $0.0009088 $0.0008855 $0.00090005 $85,658.72
2026-06-15 $0.00090195 $0.0009113 $0.00088915 $0.00089725 $86,862.32
2026-06-14 $0.00089155 $0.00090695 $0.00087915 $0.0009003 $57,877.97
2026-06-13 $0.0008974 $0.0009067 $0.0008891 $0.00089085 $56,125.18
2026-06-12 $0.00090025 $0.00092535 $0.000891 $0.0008984 $52,021.51
2026-06-11 $0.0009086 $0.00092095 $0.0008958 $0.0009003 $54,260.90
2026-06-10 $0.00091945 $0.00092015 $0.00089305 $0.00090705 $55,124.67
2026-06-09 $0.000924 $0.0009265 $0.0009032 $0.0009197 $56,210.98
2026-06-08 $0.00089835 $0.0009302 $0.0008926 $0.0009241 $62,711.52
2026-06-07 $0.0008936 $0.000911 $0.00088605 $0.00089635 $105,362.79
2026-06-06 $0.0009123 $0.0009152 $0.00088355 $0.00089715 $110,517.12
2026-06-05 $0.00094575 $0.00095545 $0.000907 $0.0009121 $109,673.35
2026-06-04 $0.00097955 $0.00097955 $0.00093905 $0.0009462 $93,821.90
2026-06-03 $0.000982 $0.001 $0.00097 $0.000981 $89,206.65
2026-06-02 $0.001017 $0.001023 $0.0009685 $0.0009785 $107,460.23
2026-06-01 $0.001052 $0.001058 $0.0010025 $0.0010165 $105,798.26
2026-05-31 $0.00106 $0.0010835 $0.0010345 $0.0010545 $93,859.86
2026-05-30 $0.001025 $0.0011095 $0.001025 $0.0010655 $99,105.74
2026-05-29 $0.0010235 $0.001069 $0.0010005 $0.001025 $0.00
2026-05-28 $0.0010445 $0.0010485 $0.001003 $0.0010235 $102,700.54
2026-05-27 $0.0010525 $0.001064 $0.0010345 $0.0010525 $96,548.25
2026-05-26 $0.001056 $0.0010705 $0.001024 $0.0010595 $98,759.49
2026-05-25 $0.001047 $0.001076 $0.0010345 $0.0010605 $91,735.39
2026-05-24 $0.0010565 $0.0010675 $0.0010355 $0.001044 $96,249.44
2026-05-23 $0.0010565 $0.001074 $0.00104 $0.0010565 $104,175.16
2026-05-22 $0.0010745 $0.001085 $0.001049 $0.0010575 $73,505.44
2026-05-21 $0.0010575 $0.0010885 $0.001054 $0.001075 $51,405.00
2026-05-20 $0.0010455 $0.0010615 $0.001034 $0.0010585 $51,273.84
2026-05-19 $0.0010475 $0.0010525 $0.001026 $0.0010465 $52,670.68
2026-05-18 $0.001041 $0.001063 $0.0010235 $0.001048 $50,585.77