SOGNI Historical USD Price
Daily close · Aug 26, 2025 → Aug 26, 2026Daily price history
Jul 28, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.0005512 | $0.0005512 | $0.0005512 | $0.0005512 | $1,064.89 |
| 2026-08-25 | $0.0005512 | $0.0005512 | $0.0005512 | $0.0005512 | $1,064.89 |
| 2026-08-24 | $0.0005512 | $0.0005512 | $0.0005512 | $0.0005512 | $1,064.89 |
| 2026-08-23 | $0.0005512 | $0.0005512 | $0.0005512 | $0.0005512 | $1,064.89 |
| 2026-08-22 | $0.0005512 | $0.0005512 | $0.0005512 | $0.0005512 | $1,064.89 |
| 2026-08-21 | $0.0005512 | $0.0005512 | $0.0005512 | $0.0005512 | $1,064.89 |
| 2026-08-20 | $0.0005512 | $0.0005512 | $0.0005512 | $0.0005512 | $1,064.89 |
| 2026-08-19 | $0.0005586 | $0.0006606 | $0.0005511 | $0.0005512 | $1,064.89 |
| 2026-08-18 | $0.0005601 | $0.0007964 | $0.0005337 | $0.0005586 | $874.53 |
| 2026-08-17 | $0.000562 | $0.000562 | $0.0005601 | $0.0005601 | $75.45 |
| 2026-08-16 | $0.0005535 | $0.0006454 | $0.0005535 | $0.000562 | $133.08 |
| 2026-08-15 | $0.0007079 | $0.0007079 | $0.0005532 | $0.0005535 | $39.25 |
| 2026-08-14 | $0.0005512 | $0.000796 | $0.0005512 | $0.0007079 | $50.06 |
| 2026-08-13 | $0.0005504 | $0.00064 | $0.000542 | $0.0005512 | $356.81 |
| 2026-08-12 | $0.0006302 | $0.00064 | $0.000531 | $0.0005504 | $805.83 |
| 2026-08-11 | $0.0003999 | $0.0007104 | $0.0003999 | $0.0006302 | $23,925.05 |
| 2026-08-10 | $0.0006499 | $0.0006499 | $0.0003999 | $0.0003999 | $303.65 |
| 2026-08-09 | $0.0006499 | $0.0006499 | $0.0006499 | $0.0006499 | $0.00 |
| 2026-08-08 | $0.0006499 | $0.0006499 | $0.0006499 | $0.0006499 | $0.00 |
| 2026-08-07 | $0.0006499 | $0.0006499 | $0.0006499 | $0.0006499 | $12.16 |
| 2026-08-06 | $0.0006499 | $0.0006499 | $0.0006498 | $0.0006499 | $16.54 |
| 2026-08-05 | $0.0006386 | $0.0007004 | $0.0005631 | $0.0006499 | $109.40 |
| 2026-08-04 | $0.0005886 | $0.0006386 | $0.0005886 | $0.0006386 | $13.23 |
| 2026-08-03 | $0.0006969 | $0.0006969 | $0.0005509 | $0.0005886 | $305.80 |
| 2026-08-02 | $0.0006969 | $0.0006969 | $0.0006969 | $0.0006969 | $2.89 |
| 2026-08-01 | $0.0006451 | $0.0006969 | $0.0006451 | $0.0006969 | $1.99 |
| 2026-07-31 | $0.00065 | $0.0006977 | $0.0004501 | $0.0006451 | $21.23 |
| 2026-07-30 | $0.0006929 | $0.0006929 | $0.0002702 | $0.00065 | $286.64 |
| 2026-07-29 | $0.0007137 | $0.00073595 | $0.0005822 | $0.0006929 | $574.83 |
| 2026-07-28 | $0.0007157 | $0.0007157 | $0.0007137 | $0.0007137 | $1.52 |