Sogni AI Price Chart - CurrencyBeacon

SOGNI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.0011125	$0.00112	$0.0010805	$0.0010975	$51,446.10
2026-05-10	$0.001109	$0.0011375	$0.001091	$0.0011125	$50,934.18
2026-05-09	$0.001104	$0.001126	$0.001092	$0.00111	$51,044.69
2026-05-08	$0.0010785	$0.0011105	$0.001074	$0.001104	$52,767.62
2026-05-07	$0.001103	$0.001124	$0.001069	$0.001078	$49,842.78
2026-05-06	$0.001103	$0.00126	$0.001071	$0.001103	$64,392.08
2026-05-05	$0.001074	$0.0011045	$0.001068	$0.001103	$51,900.77
2026-05-04	$0.0011045	$0.00112	$0.0010725	$0.001073	$49,508.00
2026-05-03	$0.0011365	$0.0011365	$0.0010555	$0.0011045	$50,923.97
2026-05-02	$0.0011205	$0.0011415	$0.001101	$0.001136	$52,578.41
2026-05-01	$0.0011115	$0.001153	$0.00108	$0.0011225	$57,447.51
2026-04-30	$0.0011175	$0.00113	$0.001105	$0.0011105	$50,074.24
2026-04-29	$0.001123	$0.001129	$0.001109	$0.0011175	$50,405.68
2026-04-28	$0.0011125	$0.001135	$0.0011085	$0.001123	$50,081.42
2026-04-27	$0.001115	$0.0011225	$0.001103	$0.001112	$49,355.06
2026-04-26	$0.001115	$0.001126	$0.001106	$0.001114	$53,791.01
2026-04-25	$0.001139	$0.001141	$0.0011085	$0.0011145	$49,840.35
2026-04-24	$0.0011145	$0.0011645	$0.0010905	$0.0011385	$51,594.09
2026-04-23	$0.0011195	$0.001126	$0.0010945	$0.0011145	$49,721.63
2026-04-22	$0.001124	$0.0011475	$0.0011095	$0.001121	$49,419.13
2026-04-21	$0.0011475	$0.0011645	$0.001102	$0.001124	$50,619.69
2026-04-20	$0.001127	$0.001197	$0.001091	$0.001148	$53,144.78
2026-04-19	$0.0011365	$0.0012015	$0.0011025	$0.0011275	$57,943.40
2026-04-18	$0.001142	$0.001145	$0.001109	$0.0011365	$43,884.26
2026-04-17	$0.0011025	$0.0011455	$0.0010885	$0.0011415	$54,643.57
2026-04-16	$0.001243	$0.001243	$0.0010955	$0.001103	$56,893.53
2026-04-15	$0.001243	$0.001243	$0.001243	$0.001243	$58,704.58
2026-04-14	$0.001243	$0.001243	$0.001243	$0.001243	$58,704.58
2026-04-13	$0.001243	$0.001243	$0.001243	$0.001243	$58,704.58
2026-04-12	$0.001243	$0.001243	$0.001243	$0.001243	$58,704.58