SOIL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.11048008 | $0.110585 | $0.10599235 | $0.10608176 | $35,427.23 |
| 2026-11-08 | $0.11155 | $0.11184 | $0.11021176 | $0.11048008 | $24,688.09 |
| 2026-11-07 | $0.1144925 | $0.11460938 | $0.11032609 | $0.1114 | $27,726.51 |
| 2026-11-06 | $0.11909875 | $0.11921438 | $0.11368 | $0.11443563 | $29,078.13 |
| 2026-11-05 | $0.12661875 | $0.12661875 | $0.11898 | $0.11907375 | $36,375.86 |
| 2026-11-04 | $0.12407765 | $0.12669625 | $0.12263813 | $0.12659938 | $40,056.59 |
| 2026-11-03 | $0.125084 | $0.12582 | $0.12335 | $0.12435 | $31,713.53 |
| 2026-11-02 | $0.12868941 | $0.129435 | $0.12478647 | $0.12508 | $26,399.90 |
| 2026-11-01 | $0.12815409 | $0.12943 | $0.12789947 | $0.12857 | $22,000.78 |
| 2026-10-31 | $0.127275 | $0.12909813 | $0.12705744 | $0.12820706 | $25,091.68 |
| 2026-10-30 | $0.12778429 | $0.12797 | $0.12349853 | $0.12727588 | $28,738.36 |
| 2026-10-29 | $0.12931 | $0.13045194 | $0.12772 | $0.12772 | $30,638.20 |
| 2026-10-28 | $0.12818 | $0.12931571 | $0.126055 | $0.12929288 | $29,011.63 |
| 2026-10-27 | $0.12605988 | $0.12923071 | $0.12605988 | $0.12819 | $31,891.58 |
| 2026-10-26 | $0.11643 | $0.12984462 | $0.11639 | $0.12605988 | $41,672.64 |
| 2026-10-25 | $0.11560316 | $0.117805 | $0.11473 | $0.11639 | $40,600.22 |
| 2026-10-24 | $0.11629162 | $0.11660818 | $0.11406 | $0.115675 | $39,784.04 |
| 2026-10-23 | $0.11467068 | $0.11794 | $0.113795 | $0.11627762 | $55,868.76 |
| 2026-10-22 | $0.11534 | $0.11535077 | $0.11246115 | $0.11464568 | $57,742.54 |
| 2026-10-21 | $0.11480764 | $0.11588 | $0.11473467 | $0.11521 | $55,911.12 |
| 2026-10-20 | $0.11493467 | $0.11636565 | $0.1144 | $0.11480764 | $58,204.47 |
| 2026-10-19 | $0.11467 | $0.11563 | $0.113125 | $0.11499801 | $61,382.70 |
| 2026-10-18 | $0.11333329 | $0.116785 | $0.11319661 | $0.11477286 | $57,075.78 |
| 2026-10-17 | $0.11372503 | $0.113755 | $0.11272 | $0.11328889 | $45,074.25 |
| 2026-10-16 | $0.11123 | $0.11487 | $0.11119188 | $0.1130755 | $48,792.94 |
| 2026-10-15 | $0.11045 | $0.11381 | $0.10853 | $0.11117 | $63,645.57 |
| 2026-10-14 | $0.11011 | $0.11204864 | $0.10710111 | $0.11045 | $63,398.90 |
| 2026-10-13 | $0.10984 | $0.11193 | $0.10851 | $0.11022868 | $55,959.53 |
| 2026-10-12 | $0.10691938 | $0.10997 | $0.10666 | $0.1098 | $49,416.21 |
| 2026-10-11 | $0.10474 | $0.10764 | $0.103465 | $0.10749889 | $49,966.09 |