SOIL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0970323 | $0.09927754 | $0.09310571 | $0.09470702 | $38,742.94 |
| 2026-09-23 | $0.10079421 | $0.10550333 | $0.09563 | $0.09675043 | $51,608.76 |
| 2026-09-22 | $0.10001348 | $0.1037111 | $0.10001348 | $0.10057042 | $36,328.53 |
| 2026-09-21 | $0.10110475 | $0.1047972 | $0.09956236 | $0.10001348 | $35,692.83 |
| 2026-09-20 | $0.09907329 | $0.10111375 | $0.09850277 | $0.10110475 | $27,117.14 |
| 2026-09-19 | $0.09486725 | $0.09913707 | $0.09453788 | $0.09907329 | $40,172.90 |
| 2026-09-18 | $0.09784067 | $0.09914168 | $0.09135333 | $0.09464229 | $55,930.75 |
| 2026-09-17 | $0.09646 | $0.09815 | $0.09640938 | $0.09783267 | $45,326.83 |
| 2026-09-16 | $0.09652769 | $0.09666272 | $0.09570846 | $0.0965 | $54,285.23 |
| 2026-09-15 | $0.09460765 | $0.09656692 | $0.09419688 | $0.09634 | $59,440.17 |
| 2026-09-14 | $0.09379 | $0.09498 | $0.09286 | $0.09453294 | $58,733.53 |
| 2026-09-13 | $0.09403 | $0.09427476 | $0.09375333 | $0.09378 | $64,018.24 |
| 2026-09-12 | $0.09455006 | $0.0949783 | $0.09333556 | $0.09403 | $69,524.01 |
| 2026-09-11 | $0.09647389 | $0.09685 | $0.09368 | $0.09449242 | $66,150.94 |
| 2026-09-10 | $0.09653313 | $0.09675111 | $0.09567 | $0.09666 | $55,062.42 |
| 2026-09-09 | $0.09680599 | $0.09684375 | $0.09601 | $0.09653063 | $43,688.00 |
| 2026-09-08 | $0.09699 | $0.09801 | $0.09629333 | $0.09680599 | $44,098.88 |
| 2026-09-07 | $0.097196 | $0.09807806 | $0.09618 | $0.09719 | $36,168.07 |
| 2026-09-06 | $0.10037333 | $0.1018 | $0.09695 | $0.09722 | $46,347.62 |
| 2026-09-05 | $0.09890429 | $0.10083 | $0.09725 | $0.10031278 | $43,925.84 |
| 2026-09-04 | $0.09447423 | $0.099425 | $0.09432667 | $0.09856479 | $59,205.61 |
| 2026-09-03 | $0.094565 | $0.09473583 | $0.09414222 | $0.09446778 | $60,478.93 |
| 2026-09-02 | $0.09494321 | $0.09528235 | $0.0931475 | $0.094635 | $56,864.62 |
| 2026-09-01 | $0.095225 | $0.0955775 | $0.09436 | $0.09502059 | $60,384.56 |
| 2026-08-31 | $0.096105 | $0.09617875 | $0.094975 | $0.0952537 | $58,115.68 |
| 2026-08-30 | $0.09756 | $0.09774 | $0.095645 | $0.09605 | $48,281.09 |
| 2026-08-29 | $0.09743565 | $0.098007 | $0.097035 | $0.097585 | $39,376.82 |
| 2026-08-28 | $0.09829765 | $0.09912353 | $0.097285 | $0.09743409 | $41,528.31 |
| 2026-08-27 | $0.098 | $0.09930438 | $0.09794706 | $0.09841529 | $34,974.02 |
| 2026-08-26 | $0.10020881 | $0.10025681 | $0.09751706 | $0.09843938 | $39,190.43 |