Soil Price Chart - CurrencyBeacon

SOIL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.94810973	$0.97979167	$0.81047995	$0.8927	$319,626.86
2024-12-11	$0.9358	$1.04	$0.9132482	$0.9457	$250,600.05
2024-12-10	$0.95928863	$0.9827	$0.84957333	$0.9358	$246,243.08
2024-12-09	$1.13	$1.13	$0.90745541	$0.95819091	$315,245.76
2024-12-08	$1.24	$1.24	$1.12	$1.13	$205,030.10
2024-12-07	$1.08	$1.23	$1.07	$1.23	$316,549.92
2024-12-06	$1.06	$1.28	$1.02	$1.08	$273,483.83
2024-12-05	$1.05	$1.11	$0.9991	$1.06	$254,070.11
2024-12-04	$1.15	$1.25	$0.9636	$1.04	$396,431.30
2024-12-03	$1.00	$1.20	$0.98327059	$1.15	$543,441.48
2024-12-02	$0.82202783	$1.23	$0.81190833	$1.00	$648,148.78
2024-12-01	$0.83990769	$0.84585385	$0.735	$0.82202783	$237,858.58
2024-11-30	$0.83094667	$0.8466	$0.78004615	$0.8349	$164,215.37
2024-11-29	$0.82843163	$0.91322	$0.79224615	$0.8268	$159,715.40
2024-11-28	$0.86766799	$0.8735	$0.79725789	$0.82841265	$152,453.06
2024-11-27	$0.69518492	$0.8752	$0.69518492	$0.8597	$414,411.56
2024-11-26	$0.722325	$0.74559167	$0.6601	$0.69518492	$237,006.40
2024-11-25	$0.63535	$0.73837001	$0.6336	$0.72064111	$199,327.74
2024-11-24	$0.6272	$0.65998182	$0.62134167	$0.63495	$131,675.99
2024-11-23	$0.627	$0.739	$0.6056	$0.62922198	$266,404.90
2024-11-22	$0.62045	$0.65428235	$0.61265	$0.629	$119,690.52
2024-11-21	$0.62011429	$0.67475	$0.60806923	$0.62045	$122,231.35
2024-11-20	$0.6123	$0.67396154	$0.60004615	$0.62011429	$103,787.04
2024-11-19	$0.59836923	$0.68525	$0.59347012	$0.6123	$218,170.18
2024-11-18	$0.58846357	$0.60971001	$0.56016875	$0.59836923	$112,304.35
2024-11-17	$0.68743351	$0.7	$0.58783627	$0.58865588	$141,285.75
2024-11-16	$0.6021	$0.68165027	$0.60099697	$0.68165027	$137,335.05
2024-11-15	$0.60486154	$0.6417	$0.60160938	$0.6021	$101,289.88
2024-11-14	$0.6841	$0.68544527	$0.60754339	$0.60878032	$145,692.16
2024-11-13	$0.7424	$0.76014688	$0.6716	$0.6826	$166,897.55