SOKU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000948 | $0.0000095 | $0.00000852 | $0.00000864 | $1.03 |
| 2026-11-09 | $0.00000921 | $0.00000948 | $0.00000864 | $0.00000948 | $293.67 |
| 2026-11-08 | $0.00000881 | $0.00001013 | $0.00000879 | $0.00000921 | $134.02 |
| 2026-11-07 | $0.00000916 | $0.00000921 | $0.00000879 | $0.00000881 | $98.68 |
| 2026-11-06 | $0.00000896 | $0.00000923 | $0.00000892 | $0.00000917 | $14.92 |
| 2026-11-05 | $0.00000928 | $0.00000929 | $0.0000089 | $0.00000895 | $2.51 |
| 2026-11-04 | $0.00000907 | $0.00000932 | $0.00000887 | $0.00000928 | $4.28 |
| 2026-11-03 | $0.00000904 | $0.00000911 | $0.00000898 | $0.00000908 | $136.53 |
| 2026-11-02 | $0.00000874 | $0.00000921 | $0.00000871 | $0.00000904 | $104.16 |
| 2026-11-01 | $0.00000982 | $0.00000995 | $0.00000872 | $0.00000874 | $102.33 |
| 2026-10-31 | $0.00000902 | $0.00000979 | $0.00000849 | $0.00000979 | $1,269.36 |
| 2026-10-30 | $0.00000891 | $0.00000917 | $0.00000873 | $0.00000901 | $5.52 |
| 2026-10-29 | $0.0000096 | $0.00001015 | $0.00000892 | $0.00000892 | $257.67 |
| 2026-10-28 | $0.00000896 | $0.00001037 | $0.00000893 | $0.00000959 | $271.02 |
| 2026-10-27 | $0.0000094 | $0.00000943 | $0.00000883 | $0.00000896 | $99.30 |
| 2026-10-26 | $0.00000931 | $0.0000101 | $0.0000093 | $0.00000939 | $270.98 |
| 2026-10-25 | $0.00000934 | $0.00000943 | $0.00000928 | $0.00000931 | $1.00 |
| 2026-10-24 | $0.00000937 | $0.00000939 | $0.0000091 | $0.00000934 | $109.28 |
| 2026-10-23 | $0.00000931 | $0.00000953 | $0.0000093 | $0.00000938 | $1.17 |
| 2026-10-22 | $0.00000902 | $0.00000934 | $0.00000877 | $0.00000932 | $1.18 |
| 2026-10-21 | $0.0000094 | $0.00000951 | $0.00000899 | $0.00000901 | $100.62 |
| 2026-10-20 | $0.00000932 | $0.00000942 | $0.00000924 | $0.0000094 | $1.31 |
| 2026-10-19 | $0.00000928 | $0.00000934 | $0.00000921 | $0.00000932 | $2.43 |
| 2026-10-18 | $0.0000099 | $0.00001 | $0.00000873 | $0.00000927 | $242.97 |
| 2026-10-17 | $0.00000919 | $0.0000099 | $0.00000907 | $0.0000099 | $147.02 |
| 2026-10-16 | $0.00000929 | $0.00000937 | $0.00000916 | $0.0000092 | $1.29 |
| 2026-10-15 | $0.00000929 | $0.00000939 | $0.00000908 | $0.00000929 | $1.31 |
| 2026-10-14 | $0.00000943 | $0.0000095 | $0.00000925 | $0.00000928 | $1.60 |
| 2026-10-13 | $0.00000934 | $0.0000095 | $0.00000926 | $0.00000943 | $1.63 |
| 2026-10-12 | $0.00000957 | $0.0000096 | $0.00000933 | $0.00000934 | $1.19 |