CurrencyBeacon logo}}

Crypto Rate Dashboard

SokuSwap Price Chart

SOKU/USD
$0.000008
2.58%

SOKU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-16 $0.00306608 $0.00308192 $0.00294511 $0.00294527 $405.10
2023-02-15 $0.00303422 $0.00309845 $0.00292363 $0.00306419 $1,575.30
2023-02-14 $0.00295636 $0.00307079 $0.00294083 $0.00303376 $672.67
2023-02-13 $0.00305871 $0.00307122 $0.00290014 $0.0029567 $340.36
2023-02-12 $0.00304815 $0.00309592 $0.00302815 $0.00305846 $295.19
2023-02-11 $0.00302567 $0.0030512 $0.00302344 $0.00304816 $294.19
2023-02-10 $0.0030266 $0.00304094 $0.00301196 $0.00302593 $292.05
2023-02-09 $0.00324314 $0.00324763 $0.00301191 $0.00302508 $659.21
2023-02-08 $0.00333563 $0.00333914 $0.0032305 $0.00324343 $173.48
2023-02-07 $0.00339132 $0.00340257 $0.00330522 $0.00333702 $395.87
2023-02-06 $0.00368864 $0.00369988 $0.00339235 $0.00339235 $967.51
2023-02-05 $0.00372649 $0.00375123 $0.00368063 $0.00368963 $81.74
2023-02-04 $0.00319355 $0.00374213 $0.00301794 $0.00372625 $9,689.04
2023-02-03 $0.00323367 $0.00341935 $0.00313155 $0.00319321 $3,510.68
2023-02-02 $0.00322545 $0.00351356 $0.00316386 $0.00323354 $2,677.85
2023-02-01 $0.00338796 $0.00340803 $0.00315054 $0.00322582 $953.84
2023-01-31 $0.0033289 $0.00345093 $0.00332112 $0.00338993 $844.67
2023-01-30 $0.00369244 $0.00370902 $0.00331405 $0.00332813 $676.17
2023-01-29 $0.00420362 $0.00426439 $0.0036913 $0.00369325 $2,714.61
2023-01-28 $0.00423717 $0.0042704 $0.00418959 $0.00420309 $70.97
2023-01-27 $0.00425867 $0.00426655 $0.00421147 $0.00423728 $149.01
2023-01-26 $0.00426787 $0.0042842 $0.00423666 $0.00425804 $45.42
2023-01-25 $0.00427215 $0.00431179 $0.00421281 $0.00427094 $234.55
2023-01-24 $0.00485283 $0.00486587 $0.00370122 $0.00427171 $10,683.91
2023-01-23 $0.00434042 $0.00495403 $0.00434001 $0.00485465 $6,600.72
2023-01-22 $0.00350746 $0.00470322 $0.00350672 $0.00434022 $10,006.42
2023-01-21 $0.00350498 $0.0035478 $0.00336398 $0.00350751 $1,870.43
2023-01-20 $0.00279922 $0.00350403 $0.00267842 $0.00350363 $6,210.66
2023-01-19 $0.00278829 $0.0028093 $0.00277419 $0.00280074 $247.25
2023-01-18 $0.00289609 $0.00293206 $0.00276617 $0.00278676 $343.98