SOKU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000973 | $0.00000988 | $0.0000097 | $0.00000979 | $2.00 |
| 2026-09-24 | $0.00000966 | $0.00000985 | $0.00000961 | $0.00000973 | $1.07 |
| 2026-09-23 | $0.00000988 | $0.00001 | $0.00000954 | $0.00000966 | $2.50 |
| 2026-09-22 | $0.00000995 | $0.00000997 | $0.0000098 | $0.00000988 | $1.14 |
| 2026-09-21 | $0.00000969 | $0.00001007 | $0.00000961 | $0.00000996 | $3.81 |
| 2026-09-20 | $0.00000956 | $0.00000974 | $0.00000938 | $0.00000968 | $3.03 |
| 2026-09-19 | $0.00000957 | $0.0000097 | $0.00000952 | $0.00000956 | $1.73 |
| 2026-09-18 | $0.00000933 | $0.00000965 | $0.00000929 | $0.00000957 | $2.61 |
| 2026-09-17 | $0.0000092 | $0.00000933 | $0.00000912 | $0.00000933 | $1.51 |
| 2026-09-16 | $0.00000906 | $0.0000092 | $0.00000897 | $0.0000092 | $1.52 |
| 2026-09-15 | $0.00000915 | $0.00000919 | $0.00000898 | $0.00000907 | $1.24 |
| 2026-09-14 | $0.00000907 | $0.00000927 | $0.00000905 | $0.00000915 | $1.25 |
| 2026-09-13 | $0.00000889 | $0.00000915 | $0.00000882 | $0.00000907 | $21.44 |
| 2026-09-12 | $0.00000889 | $0.00000903 | $0.00000886 | $0.00000889 | $1.22 |
| 2026-09-11 | $0.00000873 | $0.0000091 | $0.00000872 | $0.00000889 | $1.90 |
| 2026-09-10 | $0.00000887 | $0.00000891 | $0.00000868 | $0.00000873 | $1.69 |
| 2026-09-09 | $0.00000919 | $0.00000925 | $0.00000882 | $0.00000887 | $2.47 |
| 2026-09-08 | $0.00000904 | $0.00000984 | $0.00000901 | $0.00000919 | $136.85 |
| 2026-09-07 | $0.00000918 | $0.00000921 | $0.00000898 | $0.00000904 | $1.37 |
| 2026-09-06 | $0.00000937 | $0.00000939 | $0.00000905 | $0.00000918 | $9.02 |
| 2026-09-05 | $0.00000886 | $0.00000956 | $0.00000883 | $0.00000937 | $10.36 |
| 2026-09-04 | $0.00000891 | $0.00000896 | $0.00000872 | $0.00000885 | $1.02 |
| 2026-09-03 | $0.00000852 | $0.00000894 | $0.0000085 | $0.00000891 | $3.49 |
| 2026-09-02 | $0.00000846 | $0.00000854 | $0.00000842 | $0.00000851 | $1.24 |
| 2026-09-01 | $0.00000856 | $0.0000086 | $0.00000837 | $0.00000846 | $2.00 |
| 2026-08-31 | $0.00000853 | $0.00000859 | $0.00000848 | $0.00000856 | $2.98 |
| 2026-08-30 | $0.00000854 | $0.0000087 | $0.00000848 | $0.00000853 | $5.37 |
| 2026-08-29 | $0.00000861 | $0.00000862 | $0.00000848 | $0.00000854 | $6.56 |
| 2026-08-28 | $0.00000881 | $0.00000888 | $0.00000852 | $0.00000861 | $1.61 |
| 2026-08-27 | $0.00000876 | $0.00000886 | $0.00000869 | $0.00000881 | $1.70 |