SOLA Historical USD Price
Daily close · Feb 9, 2025 → Sep 21, 2026Daily price history
Aug 18, 2026 → Sep 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-20 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-19 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-18 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-17 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-16 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-15 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-14 | $0.00017198 | $0.00017198 | $0.00017198 | $0.00017198 | $0.12 |
| 2026-09-13 | $0.0001738 | $0.0001738 | $0.00017198 | $0.00017198 | $3.16 |
| 2026-09-12 | $0.0001738 | $0.0001738 | $0.0001738 | $0.0001738 | $0.40 |
| 2026-09-07 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-06 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-05 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-04 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-03 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-02 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-09-01 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-08-31 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $0.06 |
| 2026-08-30 | $0.00017403 | $0.00017403 | $0.00017403 | $0.00017403 | $1.74 |
| 2026-08-28 | $0.00017504 | $0.00017504 | $0.00017504 | $0.00017504 | $0.04 |
| 2026-08-27 | $0.00017504 | $0.00017504 | $0.00017504 | $0.00017504 | $0.04 |
| 2026-08-26 | $0.00017504 | $0.00017504 | $0.00017504 | $0.00017504 | $0.04 |
| 2026-08-25 | $0.00017504 | $0.00017504 | $0.00017504 | $0.00017504 | $0.04 |
| 2026-08-24 | $0.00017504 | $0.00017504 | $0.00017504 | $0.00017504 | $0.04 |
| 2026-08-23 | $0.00017504 | $0.00017504 | $0.00017504 | $0.00017504 | $0.04 |
| 2026-08-22 | $0.00017504 | $0.00017504 | $0.00017504 | $0.00017504 | $0.04 |
| 2026-08-21 | $0.00017504 | $0.00017504 | $0.00017504 | $0.00017504 | $0.04 |
| 2026-08-20 | $0.00017507 | $0.00017507 | $0.00017504 | $0.00017504 | $0.05 |
| 2026-08-19 | $0.00017507 | $0.00017507 | $0.00017507 | $0.00017507 | $0.01 |
| 2026-08-18 | $0.00017507 | $0.00017507 | $0.00017507 | $0.00017507 | $0.01 |