CurrencyBeacon logo}}

Crypto Rate Dashboard

SOLA Token Price Chart

SOLA/USD
$0.000297
0.00%

SOLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00110956 $0.00111788 $0.00110956 $0.0011145 $7.73
2023-05-03 $0.00111117 $0.00111117 $0.00110956 $0.00110956 $1.06
2023-05-02 $0.00111117 $0.00111117 $0.00111117 $0.00111117 $1.07
2023-05-01 $0.00110951 $0.00111117 $0.00110951 $0.00111117 $23.56
2023-04-30 $0.00111328 $0.00111328 $0.0011091 $0.00110951 $3.04
2023-04-29 $0.00111026 $0.00111328 $0.00111026 $0.00111328 $2.00
2023-04-28 $0.00111026 $0.00111026 $0.00111026 $0.00111026 $0.06
2023-04-27 $0.00111124 $0.00111124 $0.00110995 $0.00111026 $1.05
2023-04-26 $0.00112358 $0.00112358 $0.00111124 $0.00111124 $15.06
2023-04-25 $0.00110262 $0.00112358 $0.00110063 $0.00112358 $16.50
2023-04-24 $0.00110262 $0.00110262 $0.00110262 $0.00110262 $0.02
2023-04-23 $0.00110259 $0.00110262 $0.00110259 $0.00110262 $0.02
2023-04-22 $0.00110436 $0.00110454 $0.00110259 $0.00110259 $1.41
2023-04-21 $0.00110436 $0.00110436 $0.00110436 $0.00110436 $0.07
2023-04-20 $0.00115079 $0.00115079 $0.00110426 $0.00110436 $30.50
2023-04-19 $0.00115079 $0.00115079 $0.00115079 $0.00115079 $0.61
2023-04-18 $0.00115079 $0.00115079 $0.00115079 $0.00115079 $0.61
2023-04-17 $0.00115079 $0.00115079 $0.00115079 $0.00115079 $0.61
2023-04-16 $0.00100379 $0.00115172 $0.00100379 $0.00115079 $100.79
2023-04-15 $0.00104856 $0.00104877 $0.00100379 $0.00100379 $213.21
2023-04-14 $0.00101737 $0.00104856 $0.00101737 $0.00104856 $21.40
2023-04-13 $0.00101767 $0.00101767 $0.00101737 $0.00101737 $42.41
2023-04-12 $0.00107976 $0.00107978 $0.00101767 $0.00101767 $42.22
2023-04-11 $0.00104576 $0.00108248 $0.00104543 $0.00107976 $27.09
2023-04-10 $0.00104576 $0.00104576 $0.00104576 $0.00104576 $0.40
2023-04-09 $0.00104517 $0.00104576 $0.00104517 $0.00104576 $0.40
2023-04-08 $0.00104517 $0.00104517 $0.00104517 $0.00104517 $95.96
2023-04-07 $0.00118993 $0.00118993 $0.00104517 $0.00104517 $95.96
2023-04-06 $0.00118993 $0.00118993 $0.00118993 $0.00118993 $3.06
2023-04-05 $0.00118993 $0.00118993 $0.00118993 $0.00118993 $3.06