CurrencyBeacon logo}}

Crypto Rate Dashboard

Solace Coin Price Chart

SOLACE/USD
$0.000476
0.00%

SOLACE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-10 $0.00000078 $0.00000084 $0.00000075 $0.0000008 $52.81
2022-05-09 $0.00000094 $0.00000095 $0.00000078 $0.00000078 $0.00
2022-05-08 $0.00000094 $0.00000095 $0.00000092 $0.00000094 $0.00
2022-05-07 $0.00000097 $0.00000097 $0.00000093 $0.00000094 $0.00
2022-05-06 $0.00000097 $0.00000098 $0.00000094 $0.00000097 $0.00
2022-05-05 $0.00000106 $0.00000107 $0.00000095 $0.00000097 $0.00
2022-05-04 $0.00000198 $0.00000201 $0.000001 $0.00000106 $53.23
2022-05-03 $0.00000201 $0.00000203 $0.00000195 $0.00000198 $0.00
2022-05-02 $0.00000099 $0.00000202 $0.00000099 $0.00000201 $58.32
2022-05-01 $0.000001 $0.000001 $0.00000096 $0.00000099 $0.00
2022-04-30 $0.00000101 $0.00000102 $0.00000099 $0.000001 $2.50
2022-04-29 $0.00000207 $0.00000208 $0.00000101 $0.00000101 $4.53
2022-04-28 $0.00000201 $0.00000208 $0.00000201 $0.00000207 $3.56
2022-04-27 $0.00000198 $0.00000204 $0.00000197 $0.00000202 $0.00
2022-04-26 $0.0000021 $0.00000211 $0.00000195 $0.00000197 $5.92
2022-04-25 $0.00000209 $0.0000021 $0.000002 $0.0000021 $1.05
2022-04-24 $0.0000021 $0.00000212 $0.00000208 $0.00000209 $0.00
2022-04-23 $0.00000211 $0.00000214 $0.0000021 $0.0000021 $2.30
2022-04-22 $0.00000107 $0.00000217 $0.00000106 $0.00000211 $1.29
2022-04-21 $0.00000224 $0.00000229 $0.00000106 $0.00000107 $10.26
2022-04-20 $0.00000228 $0.00000228 $0.00000114 $0.00000224 $63.87
2022-04-19 $0.00000222 $0.00000228 $0.00000221 $0.00000228 $32.42
2022-04-18 $0.00000109 $0.00000223 $0.00000106 $0.00000222 $8.90
2022-04-17 $0.00000229 $0.0000023 $0.00000108 $0.00000109 $2.35
2022-04-16 $0.00000222 $0.00000229 $0.00000221 $0.00000229 $0.00
2022-04-15 $0.00000107 $0.00000225 $0.00000107 $0.00000222 $6.96
2022-04-14 $0.0000011 $0.00000112 $0.00000106 $0.00000107 $3.38
2022-04-13 $0.00000104 $0.00000111 $0.00000104 $0.0000011 $0.00
2022-04-12 $0.00000103 $0.00000106 $0.00000102 $0.00000104 $0.00
2022-04-11 $0.0000011 $0.0000011 $0.00000102 $0.00000102 $0.00