SLGO Historical USD Price
Daily close · Oct 4, 2023 → Jul 16, 2026Daily price history
Jul 29, 2025 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.0016341 | $0.00164565 | $0.00160992 | $0.00161249 | $96.28 |
| 2026-07-15 | $0.00163894 | $0.00164529 | $0.00162157 | $0.00163414 | $97.58 |
| 2026-07-14 | $0.00159728 | $0.00164363 | $0.00159637 | $0.00163873 | $97.85 |
| 2026-07-13 | $0.00161624 | $0.00163072 | $0.0015846 | $0.00159703 | $95.36 |
| 2026-07-12 | $0.0016194 | $0.00164047 | $0.00160576 | $0.00161706 | $96.56 |
| 2026-07-11 | $0.00161985 | $0.00163981 | $0.0016143 | $0.00161993 | $96.73 |
| 2026-07-10 | $0.00160123 | $0.00162718 | $0.00160019 | $0.00161946 | $96.70 |
| 2026-07-09 | $0.00160102 | $0.00161972 | $0.00159352 | $0.00160171 | $95.64 |
| 2026-07-08 | $0.00162322 | $0.00162986 | $0.00157895 | $0.00160109 | $95.60 |
| 2026-07-07 | $0.00164965 | $0.00165429 | $0.00162335 | $0.00162517 | $97.04 |
| 2026-07-06 | $0.00166011 | $0.00166814 | $0.00160642 | $0.00164952 | $98.49 |
| 2026-07-05 | $0.00161816 | $0.00166864 | $0.00160126 | $0.00165913 | $99.07 |
| 2026-07-04 | $0.00161588 | $0.00162859 | $0.00160171 | $0.00161997 | $96.73 |
| 2026-07-03 | $0.00157278 | $0.00161822 | $0.00156875 | $0.0016159 | $96.49 |
| 2026-07-02 | $0.00226664 | $0.00226671 | $0.00156697 | $0.00157247 | $93.89 |
| 2025-08-12 | $0.00285262 | $0.00297111 | $0.00282902 | $0.00295155 | $59.03 |
| 2025-08-11 | $0.00285565 | $0.00292849 | $0.00280825 | $0.00285794 | $57.16 |
| 2025-08-10 | $0.00282936 | $0.00288608 | $0.00281367 | $0.00285338 | $57.07 |
| 2025-08-09 | $0.00280993 | $0.0028979 | $0.0028096 | $0.00283012 | $56.60 |
| 2025-08-08 | $0.00279145 | $0.00282519 | $0.00276708 | $0.00280958 | $56.19 |
| 2025-08-07 | $0.00272602 | $0.00278988 | $0.00271061 | $0.00278988 | $55.80 |
| 2025-08-06 | $0.00267476 | $0.00274264 | $0.00264706 | $0.00272601 | $54.52 |
| 2025-08-05 | $0.00272272 | $0.00272436 | $0.0026455 | $0.00267272 | $53.45 |
| 2025-08-04 | $0.00266102 | $0.00272518 | $0.00265907 | $0.00272443 | $54.49 |
| 2025-08-03 | $0.00260861 | $0.00267353 | $0.00259396 | $0.0026615 | $53.23 |
| 2025-08-02 | $0.00268182 | $0.00272691 | $0.00259644 | $0.00260802 | $52.16 |
| 2025-08-01 | $0.00277265 | $0.00281406 | $0.00264504 | $0.00268309 | $53.66 |
| 2025-07-31 | $0.0028104 | $0.00287988 | $0.00277179 | $0.002776 | $55.52 |
| 2025-07-30 | $0.00285255 | $0.00287096 | $0.00272357 | $0.00280935 | $56.19 |
| 2025-07-29 | $0.00313555 | $0.00317503 | $0.00283603 | $0.00285098 | $57.02 |