CurrencyBeacon logo}}

Crypto Rate Dashboard

Solalgo Price Chart

SLGO/USD
$0.002952
0.00%

SLGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-26 $0.00352267 $0.00359529 $0.00352147 $0.00358608 $10.64
2024-07-25 $0.00354672 $0.00355295 $0.00342139 $0.00352257 $10.45
2024-07-24 $0.00359191 $0.00363377 $0.00352629 $0.00354663 $10.52
2024-07-23 $0.00362652 $0.00366017 $0.00356663 $0.00359278 $10.66
2024-07-22 $0.00371499 $0.00373403 $0.00362642 $0.00362642 $10.76
2024-07-21 $0.00366824 $0.00372311 $0.00361643 $0.00371443 $11.02
2024-07-20 $0.00364216 $0.00369604 $0.00363857 $0.00366948 $10.65
2024-06-17 $0.00385352 $0.00386328 $0.00375023 $0.00381627 $41.13
2024-06-16 $0.00383837 $0.00385828 $0.00379847 $0.00385274 $41.52
2024-06-15 $0.00380984 $0.00384678 $0.00380096 $0.00383887 $41.37
2024-06-14 $0.00378617 $0.00386327 $0.00372951 $0.00381046 $41.06
2024-06-13 $0.00390181 $0.00391051 $0.00376947 $0.00378495 $40.79
2024-06-12 $0.00380223 $0.00400139 $0.00373952 $0.00390964 $42.13
2024-06-11 $0.00394456 $0.00396664 $0.00376981 $0.00380408 $40.99
2024-06-10 $0.00424386 $0.00425738 $0.0038814 $0.00394299 $42.49
2024-06-09 $0.00433086 $0.00434078 $0.00423388 $0.00424979 $45.80
2024-06-08 $0.00433339 $0.00440663 $0.00430732 $0.0043306 $18.68
2024-06-07 $0.00450808 $0.00450808 $0.00423351 $0.00433575 $18.70
2024-06-06 $0.00443069 $0.00456785 $0.00440219 $0.00450764 $19.45
2024-06-05 $0.00436076 $0.00451826 $0.00434822 $0.00443252 $19.12
2024-06-04 $0.00397637 $0.00435932 $0.00396582 $0.00435035 $18.77
2024-06-03 $0.00382533 $0.00403942 $0.00381589 $0.00397294 $17.14
2024-06-02 $0.00381786 $0.00383885 $0.00378346 $0.00382584 $16.50
2024-06-01 $0.00376794 $0.0038565 $0.0037627 $0.00381628 $16.46
2024-05-31 $0.00377263 $0.00379699 $0.0037438 $0.00376826 $16.26
2024-05-30 $0.00378332 $0.00381365 $0.00372918 $0.0037751 $16.29
2024-05-29 $0.00382366 $0.00383223 $0.00377043 $0.00378487 $2.85
2024-05-28 $0.00383516 $0.0038439 $0.00377853 $0.00382342 $2.87
2024-05-27 $0.00381396 $0.00389708 $0.00381066 $0.00383613 $2.88
2024-05-26 $0.00382533 $0.0038415 $0.00380433 $0.00381184 $2.87