SOLAMA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000758 | $0.000771 | $0.000753 | $0.000764 | $81,417.36 |
| 2026-11-08 | $0.000777 | $0.000788 | $0.000749 | $0.000756 | $40,810.78 |
| 2026-11-07 | $0.000783 | $0.000788 | $0.000775 | $0.000777 | $54,226.65 |
| 2026-11-06 | $0.00077 | $0.000785 | $0.000766 | $0.000783 | $43,581.21 |
| 2026-11-05 | $0.000833 | $0.000843 | $0.00077 | $0.00077 | $84,363.35 |
| 2026-11-04 | $0.000801 | $0.000851 | $0.000777 | $0.000835 | $125,083.71 |
| 2026-11-03 | $0.000792 | $0.000804 | $0.00078 | $0.000802 | $57,944.71 |
| 2026-11-02 | $0.000819 | $0.000828 | $0.000785 | $0.000792 | $72,679.69 |
| 2026-11-01 | $0.00082 | $0.000824 | $0.000808 | $0.000823 | $72,659.55 |
| 2026-10-31 | $0.000824 | $0.00083 | $0.000816 | $0.000822 | $38,465.69 |
| 2026-10-30 | $0.000828 | $0.000834 | $0.000801 | $0.000822 | $40,316.66 |
| 2026-10-29 | $0.000878 | $0.000881 | $0.000825 | $0.000828 | $50,685.29 |
| 2026-10-28 | $0.000868 | $0.000882 | $0.00086 | $0.000877 | $70,448.06 |
| 2026-10-27 | $0.000859 | $0.000872 | $0.00085 | $0.000869 | $43,642.23 |
| 2026-10-26 | $0.000877 | $0.000878 | $0.000855 | $0.00086 | $46,294.17 |
| 2026-10-25 | $0.000859 | $0.000879 | $0.000859 | $0.000877 | $93,529.23 |
| 2026-10-24 | $0.000856 | $0.000863 | $0.000836 | $0.000863 | $108,106.23 |
| 2026-10-23 | $0.000845 | $0.000864 | $0.00084 | $0.000852 | $40,947.75 |
| 2026-10-22 | $0.000873 | $0.000878 | $0.000838 | $0.000845 | $1.58M |
| 2026-10-21 | $0.000884 | $0.000903 | $0.000869 | $0.000874 | $145,789.77 |
| 2026-10-20 | $0.000864 | $0.00089 | $0.000856 | $0.000885 | $61,094.92 |
| 2026-10-19 | $0.00085 | $0.000869 | $0.000849 | $0.000864 | $80,568.26 |
| 2026-10-18 | $0.000832 | $0.000851 | $0.000815 | $0.000851 | $75,720.69 |
| 2026-10-17 | $0.000857 | $0.000863 | $0.000828 | $0.000832 | $69,746.55 |
| 2026-10-16 | $0.00092655 | $0.00093705 | $0.00091955 | $0.00092655 | $69,788.53 |
| 2026-10-15 | $0.00092005 | $0.00093155 | $0.00090905 | $0.00092705 | $45,587.19 |
| 2026-10-14 | $0.00093255 | $0.00093755 | $0.00091855 | $0.00092105 | $52,318.89 |
| 2026-10-13 | $0.00092905 | $0.00093955 | $0.00091605 | $0.00093005 | $33,652.94 |
| 2026-10-12 | $0.00094755 | $0.00095455 | $0.00092805 | $0.00092905 | $57,327.43 |
| 2026-10-11 | $0.00095205 | $0.00095655 | $0.00093955 | $0.00094755 | $227,405.08 |