CurrencyBeacon logo}}

Crypto Rate Dashboard

Solama Price Chart

SOLAMA/USD
$0.001083
4.23%

SOLAMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-10 $0.00755067 $0.007803 $0.00571493 $0.00735388 $491,031.95
2025-01-09 $0.00816 $0.00843608 $0.00748933 $0.00748933 $120,688.23
2025-01-08 $0.00874486 $0.008796 $0.00807729 $0.00822 $107,206.98
2025-01-07 $0.00921447 $0.009245 $0.00835126 $0.00873085 $101,895.91
2025-01-06 $0.00920403 $0.00933575 $0.00894749 $0.00923613 $92,271.58
2025-01-05 $0.00929541 $0.00934112 $0.00881439 $0.00920092 $122,861.43
2025-01-04 $0.00895108 $0.00941741 $0.00871063 $0.00931936 $158,106.53
2025-01-03 $0.00886233 $0.00904438 $0.0087167 $0.00894934 $104,141.07
2025-01-02 $0.00861516 $0.0092425 $0.00859604 $0.0088644 $123,613.04
2025-01-01 $0.008593 $0.008862 $0.0084694 $0.00861516 $81,621.38
2024-12-31 $0.00894799 $0.00918 $0.0085665 $0.008587 $135,045.76
2024-12-30 $0.00848936 $0.00916383 $0.00843564 $0.00894799 $121,529.14
2024-12-29 $0.00880795 $0.00882653 $0.00849301 $0.00856 $98,136.74
2024-12-28 $0.00889949 $0.00929945 $0.0086542 $0.00880942 $87,738.89
2024-12-27 $0.00918916 $0.00982553 $0.0088191 $0.00889949 $137,370.63
2024-12-26 $0.00979497 $0.01008704 $0.00882152 $0.00919546 $122,203.05
2024-12-25 $0.01068264 $0.01068264 $0.00941885 $0.00968867 $138,465.95
2024-12-24 $0.00960803 $0.0112663 $0.00942377 $0.01068177 $200,753.50
2024-12-23 $0.00910455 $0.0103469 $0.00897031 $0.0096086 $252,978.59
2024-12-22 $0.00917342 $0.00934299 $0.00896313 $0.009115 $134,423.49
2024-12-21 $0.00874841 $0.00989384 $0.00874841 $0.00916928 $129,166.75
2024-12-20 $0.008902 $0.00971784 $0.00865433 $0.00932986 $197,703.11
2024-12-19 $0.00999176 $0.010375 $0.00875411 $0.00891729 $175,660.08
2024-12-18 $0.01131733 $0.01137076 $0.00987401 $0.00999388 $129,154.13
2024-12-17 $0.01084557 $0.011704 $0.01081161 $0.01132672 $125,153.37
2024-12-16 $0.01084699 $0.01222573 $0.010562 $0.01084801 $213,486.87
2024-12-15 $0.01056862 $0.01121449 $0.01001533 $0.01086877 $193,393.35
2024-12-14 $0.00970237 $0.0106929 $0.00968499 $0.01056729 $177,396.03
2024-12-13 $0.00995319 $0.0099635 $0.00935368 $0.00968436 $138,505.81
2024-12-12 $0.0106624 $0.0106624 $0.009222 $0.00994991 $397,637.55