SOLAMA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00098343 | $0.00099143 | $0.00096893 | $0.00098843 | $128,274.16 |
| 2026-09-23 | $0.001004 | $0.001004 | $0.00097993 | $0.00098393 | $395,441.01 |
| 2026-09-22 | $0.001014 | $0.001019 | $0.000984 | $0.001001 | $130,422.90 |
| 2026-09-21 | $0.00094 | $0.00102 | $0.000939 | $0.001012 | $90,684.72 |
| 2026-09-20 | $0.000944 | $0.000946 | $0.000909 | $0.000939 | $53,016.85 |
| 2026-09-19 | $0.00098 | $0.000986 | $0.000941 | $0.000944 | $440,460.87 |
| 2026-09-18 | $0.000881 | $0.000991 | $0.000879 | $0.000983 | $164,373.86 |
| 2026-09-17 | $0.000864 | $0.0009 | $0.00086 | $0.000886 | $105,303.20 |
| 2026-09-16 | $0.000853 | $0.000874 | $0.000846 | $0.000864 | $56,458.57 |
| 2026-09-15 | $0.000906 | $0.000909 | $0.00085 | $0.000855 | $53,082.62 |
| 2026-09-14 | $0.000888 | $0.000935 | $0.000883 | $0.000907 | $99,864.38 |
| 2026-09-13 | $0.000913 | $0.000918 | $0.000884 | $0.000887 | $88,820.09 |
| 2026-09-12 | $0.00095258 | $0.00095508 | $0.00094658 | $0.00095208 | $83,203.51 |
| 2026-09-11 | $0.00093008 | $0.00095658 | $0.00092658 | $0.00095208 | $158,191.93 |
| 2026-09-10 | $0.00093958 | $0.00094158 | $0.00092658 | $0.00093208 | $124,228.36 |
| 2026-09-09 | $0.00095458 | $0.00095908 | $0.00093758 | $0.00093958 | $75,871.66 |
| 2026-09-08 | $0.00095458 | $0.00095908 | $0.00094608 | $0.00095208 | $69,866.97 |
| 2026-09-07 | $0.00097508 | $0.00097658 | $0.00095308 | $0.00095608 | $157,842.08 |
| 2026-09-06 | $0.00097208 | $0.00098958 | $0.00097008 | $0.00097158 | $141,668.67 |
| 2026-09-05 | $0.00095017 | $0.00097808 | $0.00094717 | $0.00097208 | $120,130.13 |
| 2026-09-04 | $0.00101982 | $0.00102432 | $0.00096359 | $0.00096958 | $340,850.38 |
| 2026-09-03 | $0.00095656 | $0.00102732 | $0.00095556 | $0.00101932 | $303,495.36 |
| 2026-09-02 | $0.00098656 | $0.00099006 | $0.00095456 | $0.00095656 | $341,429.61 |
| 2026-09-01 | $0.00100319 | $0.00100319 | $0.000214 | $0.00098506 | $406,939.06 |
| 2026-08-31 | $0.00098912 | $0.00101519 | $0.00098789 | $0.00100319 | $214,479.63 |
| 2026-08-30 | $0.00101443 | $0.00104793 | $0.00098912 | $0.00098912 | $246,392.94 |
| 2026-08-29 | $0.000974 | $0.00101443 | $0.00097 | $0.00101443 | $147,800.40 |
| 2026-08-28 | $0.000976 | $0.001002 | $0.0008 | $0.000977 | $1.69M |
| 2026-08-27 | $0.000706 | $0.000986 | $0.000697 | $0.000976 | $1.93M |
| 2026-08-26 | $0.000667 | $0.000704 | $0.000663 | $0.000704 | $74,334.79 |