SOLAMB Price Chart - CurrencyBeacon

SOLAMB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-19	$0.00000944	$0.00000944	$0.00000944	$0.00000944	$0.00
2025-04-18	$0.00000944	$0.00000944	$0.00000944	$0.00000944	$0.00
2024-07-25	$0.0000313	$0.0000313	$0.0000313	$0.0000313	$602.13
2024-07-24	$0.0000313	$0.0000313	$0.0000313	$0.0000313	$602.13
2024-07-23	$0.0000313	$0.0000313	$0.0000313	$0.0000313	$1,448.11
2024-07-22	$0.0000313	$0.0000313	$0.0000313	$0.0000313	$1,427.44
2024-07-21	$0.0000313	$0.0000313	$0.0000313	$0.0000313	$1,266.57
2024-07-20	$0.0000313	$0.0000313	$0.0000313	$0.0000313	$658.30
2024-07-19	$0.0000313	$0.0000313	$0.0000313	$0.0000313	$1,255.58
2024-07-18	$0.0000313	$0.0000313	$0.0000313	$0.0000313	$761.71
2024-07-17	$0.00003	$0.0000313	$0.000023	$0.0000313	$1,143.68
2024-07-16	$0.0000328	$0.0000328	$0.00003	$0.00003	$1,178.15
2024-07-15	$0.0000251	$0.0000403	$0.0000225	$0.0000328	$3,063.92
2024-07-14	$0.0000403	$0.0000474	$0.0000251	$0.0000251	$4,184.22
2024-07-13	$0.0000368	$0.0000394	$0.0000368	$0.0000394	$577.36
2024-07-12	$0.0000559	$0.0000559	$0.0000368	$0.0000368	$168.89
2024-07-11	$0.0000819	$0.0000832	$0.0000332	$0.0000559	$1,146.08
2024-07-10	$0.0000273	$0.0000819	$0.0000273	$0.0000819	$940.28
2024-07-09	$0.000053	$0.0000899	$0.0000273	$0.0000273	$260.29
2024-07-08	$0.0000539	$0.0000539	$0.0000399	$0.000053	$627.40
2024-07-07	$0.0000532	$0.0000539	$0.0000526	$0.0000539	$477.49
2024-07-06	$0.0000891	$0.0000891	$0.0000531	$0.0000532	$636.59
2024-07-05	$0.0000526	$0.00009	$0.000041	$0.0000891	$1,987.67
2024-07-04	$0.0000508	$0.0000526	$0.00005	$0.0000526	$315.28
2024-07-03	$0.0000506	$0.00006	$0.0000504	$0.0000508	$312.57
2024-07-02	$0.0000558	$0.000068	$0.0000505	$0.0000506	$973.49
2024-07-01	$0.0000549	$0.000061	$0.0000549	$0.0000558	$1,382.88
2024-06-30	$0.0000511	$0.0000549	$0.0000511	$0.0000549	$1,774.83
2024-06-29	$0.0000603	$0.0000623	$0.0000463	$0.0000511	$303.36
2024-06-28	$0.0000451	$0.0000915	$0.0000451	$0.0000603	$3,376.79