SKR Historical USD Price
Daily close · Jan 21, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01176336 | $0.01250424 | $0.01141348 | $0.01143047 | $4.59M |
| 2026-11-08 | $0.01273267 | $0.01273283 | $0.01172932 | $0.01172932 | $2.38M |
| 2026-11-07 | $0.01294672 | $0.0131935 | $0.01265432 | $0.01275201 | $1.76M |
| 2026-11-06 | $0.01236788 | $0.01347362 | $0.01234175 | $0.01294697 | $2.99M |
| 2026-11-05 | $0.01344712 | $0.01360212 | $0.01222483 | $0.0122935 | $3.70M |
| 2026-11-04 | $0.01269363 | $0.01363569 | $0.01227138 | $0.01345102 | $4.93M |
| 2026-11-03 | $0.01201093 | $0.01317849 | $0.0119273 | $0.01265737 | $4.39M |
| 2026-11-02 | $0.01259537 | $0.01264907 | $0.01181221 | $0.01202127 | $3.62M |
| 2026-11-01 | $0.01289534 | $0.01296872 | $0.01240383 | $0.01259101 | $2.06M |
| 2026-10-31 | $0.01347526 | $0.01365632 | $0.01295 | $0.01295 | $1.77M |
| 2026-10-30 | $0.0131755 | $0.01352964 | $0.01260811 | $0.0135254 | $4.06M |
| 2026-10-29 | $0.01453118 | $0.01469928 | $0.01322645 | $0.01322645 | $3.95M |
| 2026-10-28 | $0.01422412 | $0.01475468 | $0.01415752 | $0.01452031 | $3.65M |
| 2026-10-27 | $0.01401803 | $0.01435993 | $0.01355079 | $0.01423987 | $2.80M |
| 2026-10-26 | $0.01415104 | $0.01432146 | $0.01384722 | $0.01397408 | $3.42M |
| 2026-10-25 | $0.01489873 | $0.01511691 | $0.01397915 | $0.0141645 | $1.88M |
| 2026-10-24 | $0.01532253 | $0.01604069 | $0.0142532 | $0.01489399 | $3.44M |
| 2026-10-23 | $0.01467695 | $0.01559083 | $0.01460847 | $0.01533613 | $2.43M |
| 2026-10-22 | $0.0156388 | $0.01564191 | $0.01451891 | $0.01468119 | $2.44M |
| 2026-10-21 | $0.01504814 | $0.0159348 | $0.01503614 | $0.01555208 | $4.17M |
| 2026-10-20 | $0.01453732 | $0.01522594 | $0.01422308 | $0.0150556 | $2.68M |
| 2026-10-19 | $0.0144275 | $0.01465147 | $0.01411053 | $0.01454104 | $2.10M |
| 2026-10-18 | $0.01490405 | $0.01497262 | $0.01392931 | $0.01444654 | $1.87M |
| 2026-10-17 | $0.0153688 | $0.01569203 | $0.01480288 | $0.01492207 | $2.15M |
| 2026-10-16 | $0.0143967 | $0.01606447 | $0.01418207 | $0.01537942 | $5.21M |
| 2026-10-15 | $0.01520375 | $0.0152077 | $0.01386139 | $0.01441491 | $3.02M |
| 2026-10-14 | $0.01629725 | $0.01673608 | $0.01504712 | $0.01512606 | $2.94M |
| 2026-10-13 | $0.01621771 | $0.01665643 | $0.01573958 | $0.01630242 | $2.81M |
| 2026-10-12 | $0.01707891 | $0.01786762 | $0.01628071 | $0.01628071 | $5.55M |
| 2026-10-11 | $0.01664413 | $0.01712656 | $0.01633796 | $0.0170975 | $1.61M |