CurrencyBeacon logo}}

Crypto Rate Dashboard

Seeker Price Chart

SKR/USD
$0.007657
-2.32%

SKR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00793071 $0.0080535 $0.00759949 $0.00778556 $3.53M
2026-08-09 $0.00781984 $0.00802306 $0.00756859 $0.00792813 $3.88M
2026-08-08 $0.00734322 $0.00782547 $0.00720268 $0.00777071 $3.26M
2026-08-07 $0.00723138 $0.00778471 $0.00717969 $0.00734981 $6.01M
2026-08-06 $0.0079053 $0.008478 $0.00717282 $0.00721338 $10.56M
2026-08-05 $0.00683932 $0.00984273 $0.00677258 $0.00795322 $36.84M
2026-08-04 $0.00647286 $0.00749431 $0.00622749 $0.00687803 $9.43M
2026-08-03 $0.00664771 $0.0066502 $0.00639704 $0.00647486 $2.78M
2026-08-02 $0.00674852 $0.00700888 $0.00662074 $0.00665723 $3.03M
2026-08-01 $0.00706322 $0.00714532 $0.006683 $0.00672373 $2.27M
2026-07-31 $0.00711718 $0.0074075 $0.00690379 $0.00706652 $2.62M
2026-07-30 $0.00729894 $0.00751118 $0.00711876 $0.00711876 $2.24M
2026-07-29 $0.0073748 $0.00743722 $0.00704779 $0.00730817 $2.50M
2026-07-28 $0.00748553 $0.00750039 $0.00727167 $0.0073698 $2.61M
2026-07-27 $0.00802939 $0.00813435 $0.00746474 $0.00747811 $4.18M
2026-07-26 $0.0079785 $0.00803802 $0.0079092 $0.00803385 $3.54M
2026-07-25 $0.00809233 $0.0082699 $0.007888 $0.00797288 $2.74M
2026-07-24 $0.00824011 $0.00851913 $0.00807635 $0.00809929 $3.97M
2026-07-23 $0.00840454 $0.00857187 $0.00819742 $0.00822227 $3.51M
2026-07-22 $0.00829467 $0.00840131 $0.00816217 $0.0083703 $4.08M
2026-07-21 $0.00818454 $0.00863403 $0.00817718 $0.0083014 $5.57M
2026-07-20 $0.00811157 $0.00830314 $0.00794494 $0.0081882 $4.58M
2026-07-19 $0.00813941 $0.00900472 $0.00807166 $0.00811314 $5.02M
2026-07-18 $0.00822155 $0.0082685 $0.00805039 $0.00813726 $3.18M
2026-07-17 $0.00836839 $0.00851414 $0.00819038 $0.00822369 $4.60M
2026-07-16 $0.00906209 $0.00909933 $0.00833256 $0.00836155 $3.92M
2026-07-15 $0.00904065 $0.009646 $0.00898117 $0.00906409 $4.41M
2026-07-14 $0.00921412 $0.00922941 $0.00894428 $0.00904967 $3.93M
2026-07-13 $0.0088905 $0.00989582 $0.00888812 $0.00916889 $5.63M
2026-07-12 $0.00917633 $0.00924981 $0.00886717 $0.00889428 $3.66M