SKR Historical USD Price
Daily close · Jan 21, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02070729 | $0.02071526 | $0.01993347 | $0.02046008 | $4.47M |
| 2026-09-24 | $0.02057391 | $0.02088329 | $0.02009434 | $0.0206562 | $4.93M |
| 2026-09-23 | $0.02104674 | $0.02182284 | $0.01982387 | $0.02055305 | $9.51M |
| 2026-09-22 | $0.0211154 | $0.02570798 | $0.02046017 | $0.02115892 | $22.69M |
| 2026-09-21 | $0.01896034 | $0.0217381 | $0.01809556 | $0.02119718 | $16.99M |
| 2026-09-20 | $0.01956062 | $0.01978027 | $0.01867463 | $0.018778 | $4.87M |
| 2026-09-19 | $0.01956753 | $0.02065335 | $0.01908371 | $0.01931861 | $8.12M |
| 2026-09-18 | $0.01932033 | $0.01988209 | $0.01856536 | $0.01957921 | $6.58M |
| 2026-09-17 | $0.01892429 | $0.02017983 | $0.01839332 | $0.01934237 | $9.69M |
| 2026-09-16 | $0.01791645 | $0.01898639 | $0.01753034 | $0.01886107 | $7.65M |
| 2026-09-15 | $0.018085 | $0.01869312 | $0.01729128 | $0.01763747 | $10.45M |
| 2026-09-14 | $0.01760529 | $0.01865537 | $0.01716023 | $0.01789826 | $7.70M |
| 2026-09-13 | $0.01822133 | $0.01916263 | $0.01777443 | $0.0177805 | $8.39M |
| 2026-09-12 | $0.01845379 | $0.01922514 | $0.01801157 | $0.01821309 | $7.56M |
| 2026-09-11 | $0.01874531 | $0.01953707 | $0.01704514 | $0.01847504 | $12.65M |
| 2026-09-10 | $0.02008413 | $0.02078008 | $0.01847456 | $0.01850248 | $9.91M |
| 2026-09-09 | $0.02223084 | $0.02448207 | $0.01974596 | $0.02050269 | $29.77M |
| 2026-09-08 | $0.02128555 | $0.02239237 | $0.02070275 | $0.02192689 | $18.99M |
| 2026-09-07 | $0.02043047 | $0.02249227 | $0.01934766 | $0.02139786 | $21.43M |
| 2026-09-06 | $0.02189356 | $0.02225864 | $0.02002693 | $0.02077464 | $14.67M |
| 2026-09-05 | $0.02199177 | $0.02405987 | $0.02119376 | $0.02173377 | $28.29M |
| 2026-09-04 | $0.01993322 | $0.02481028 | $0.01911341 | $0.02170872 | $64.85M |
| 2026-09-03 | $0.02312528 | $0.02385289 | $0.01901638 | $0.019972 | $36.11M |
| 2026-09-02 | $0.02297973 | $0.02526435 | $0.01955844 | $0.02303365 | $96.38M |
| 2026-09-01 | $0.02952982 | $0.03255472 | $0.02228722 | $0.02245665 | $87.92M |
| 2026-08-31 | $0.02504602 | $0.03483195 | $0.02245645 | $0.02876089 | $383.92M |
| 2026-08-30 | $0.01112074 | $0.02687175 | $0.01083224 | $0.02567956 | $260.28M |
| 2026-08-29 | $0.00928413 | $0.01114515 | $0.00919533 | $0.01107504 | $22.06M |
| 2026-08-28 | $0.01212493 | $0.0124657 | $0.00893713 | $0.00934131 | $32.27M |
| 2026-08-27 | $0.00851948 | $0.01036044 | $0.00821755 | $0.01028035 | $9.47M |